SPY281215C00930000
SPY Dec 15 2028 930.00 Call
optionOPRA
InactiveOct 15, 2026
38.49USD-5.010%(-2.03)2Vol564OI
SPY281215C00930000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 38.49 | 38.49 | 38.4900 | 38.4900 | -5.010% | 2 | 564 | 0.000% |
| 2026-10-14 | 40.54 | 40.58 | 40.2200 | 40.5200 | -9.755% | 17 | 547 | -5.010% |
| 2026-10-13 | 44.88 | 44.93 | 44.4100 | 44.9000 | -2.561% | 37 | 510 | -14.276% |
| 2026-10-09 | 46.08 | 46.08 | 46.0800 | 46.0800 | -2.124% | 7 | 503 | -16.471% |
| 2026-10-06 | 47.00 | 47.16 | 47.0000 | 47.0800 | +14.941% | 40 | 464 | -18.246% |
| 2026-09-28 | 40.95 | 40.96 | 40.9400 | 40.9600 | -1.939% | 15 | 449 | -6.030% |
| 2026-09-24 | 41.35 | 41.96 | 41.3500 | 41.7700 | -9.136% | 6 | 449 | -7.853% |
| 2026-09-22 | 45.97 | 45.97 | 45.9700 | 45.9700 | -0.022% | 10 | 442 | -16.271% |
| 2026-09-21 | 45.98 | 45.98 | 45.9800 | 45.9800 | +31.371% | 3 | 439 | -16.290% |
| 2026-09-16 | 36.50 | 36.55 | 35.0000 | 35.0000 | -12.369% | 30 | 428 | +9.971% |
| 2026-09-02 | 39.85 | 39.94 | 39.8500 | 39.9400 | -0.449% | 2 | 428 | -3.630% |
| 2026-09-01 | 40.13 | 40.13 | 40.1200 | 40.1200 | -9.231% | 4 | 428 | -4.063% |
| 2026-08-28 | 45.17 | 45.17 | 44.2000 | 44.2000 | +3.683% | 25 | 416 | -12.919% |
| 2026-08-26 | 42.62 | 42.63 | 42.6200 | 42.6300 | +2.673% | 10 | 416 | -9.711% |
| 2026-08-24 | 41.52 | 41.52 | 41.5200 | 41.5200 | -1.983% | 7 | 409 | -7.298% |
| 2026-08-21 | 41.82 | 42.44 | 41.7900 | 42.3600 | +2.890% | 21 | 397 | -9.136% |
| 2026-08-20 | 41.17 | 41.17 | 41.1700 | 41.1700 | -7.649% | 3 | 394 | -6.510% |
| 2026-08-19 | 45.56 | 45.56 | 44.3000 | 44.5800 | +1.272% | 16 | 380 | -13.661% |
| 2026-08-18 | 44.42 | 44.42 | 44.0200 | 44.0200 | -6.141% | 4 | 376 | -12.562% |
| 2026-08-17 | 47.80 | 48.09 | 46.9000 | 46.9000 | -3.119% | 6 | 370 | -17.932% |
| 2026-08-14 | 49.61 | 49.61 | 48.1200 | 48.4100 | -1.184% | 16 | 360 | -20.492% |
| 2026-08-13 | 48.99 | 48.99 | 48.9900 | 48.9900 | +5.310% | 6 | 354 | -21.433% |
| 2026-08-11 | 47.58 | 48.07 | 46.5200 | 46.5200 | -2.657% | 20 | 334 | -17.261% |
| 2026-08-10 | 48.01 | 48.05 | 47.5300 | 47.7900 | +1.057% | 74 | 274 | -19.460% |
| 2026-08-07 | 47.17 | 47.46 | 46.7900 | 47.2900 | +0.767% | 105 | 189 | -18.609% |
| 2026-08-05 | 50.08 | 50.08 | 46.9300 | 46.9300 | +16.741% | 9 | 181 | -17.984% |
| 2026-07-14 | 40.20 | 40.20 | 40.2000 | 40.2000 | +8.181% | 1 | 181 | -4.254% |
| 2026-07-08 | 35.76 | 37.16 | 35.7600 | 37.1600 | +2.851% | 5 | 181 | +3.579% |
| 2026-07-02 | 36.10 | 36.13 | 35.4500 | 36.1300 | -1.687% | 4 | 181 | +6.532% |
| 2026-06-12 | 36.75 | 36.75 | 36.7500 | 36.7500 | -1.501% | 1 | 181 | +4.735% |
| 2026-06-05 | 37.31 | 37.31 | 37.3100 | 37.3100 | -13.774% | 1 | 181 | +3.163% |
| 2026-06-03 | 43.27 | 43.27 | 43.2700 | 43.2700 | -3.221% | 72 | 109 | -11.047% |
| 2026-06-02 | 44.71 | 44.71 | 44.7100 | 44.7100 | +10.042% | 71 | 38 | -13.912% |
| 2026-05-14 | 40.62 | 40.63 | 40.6200 | 40.6300 | +6.557% | 2 | 40 | -5.267% |
| 2026-05-13 | 38.13 | 38.13 | 38.1300 | 38.1300 | +6.957% | 1 | 41 | +0.944% |
| 2026-05-11 | 35.65 | 35.65 | 35.6500 | 35.6500 | +14.704% | 1 | 41 | +7.966% |
| 2026-05-06 | 31.08 | 31.08 | 31.0800 | 31.0800 | +16.448% | 1 | 42 | +23.842% |
| 2026-05-01 | 26.69 | 26.69 | 26.6900 | 26.6900 | +17.164% | 1 | 42 | +44.211% |
| 2026-04-23 | 23.00 | 23.00 | 22.7800 | 22.7800 | -0.827% | 3 | 42 | +68.964% |
| 2026-04-22 | 23.07 | 23.07 | 22.9700 | 22.9700 | -0.174% | 16 | 44 | +67.566% |
| 2026-04-17 | 22.88 | 23.01 | 22.8800 | 23.0100 | +10.678% | 5 | 36 | +67.275% |
| 2026-04-16 | 20.99 | 20.99 | 20.7900 | 20.7900 | +20.732% | 2 | 32 | +85.137% |
| 2026-04-14 | 16.74 | 17.22 | 16.7400 | 17.2200 | +9.962% | 3 | 32 | +123.519% |
| 2026-04-13 | 15.24 | 15.66 | 15.2400 | 15.6600 | +4.609% | 3 | 29 | +145.785% |
| 2026-04-10 | 14.97 | 14.97 | 14.9700 | 14.9700 | +40.037% | 1 | 26 | +157.114% |
| 2026-04-02 | 10.69 | 10.69 | 10.6900 | 10.6900 | +10.093% | 1 | 25 | +260.056% |
| 2026-03-27 | 10.12 | 10.12 | 9.7100 | 9.7100 | -13.304% | 4 | 25 | +296.395% |
| 2026-03-26 | 11.20 | 11.20 | 11.2000 | 11.2000 | -11.880% | 1 | 28 | +243.661% |
| 2026-03-23 | 12.71 | 12.71 | 12.7100 | 12.7100 | +6.182% | 1 | 29 | +202.832% |
| 2026-03-20 | 12.48 | 12.52 | 11.9700 | 11.9700 | -6.921% | 4 | 29 | +221.554% |
| 2026-03-18 | 13.10 | 13.10 | 12.8600 | 12.8600 | -8.924% | 2 | 29 | +199.300% |
| 2026-03-12 | 14.12 | 14.12 | 14.1200 | 14.1200 | -7.773% | 1 | 30 | +172.592% |
| 2026-03-11 | 15.31 | 15.31 | 15.3100 | 15.3100 | +0.196% | 1 | 31 | +151.404% |
| 2026-03-09 | 13.26 | 15.28 | 13.2300 | 15.2800 | -1.164% | 3 | 30 | +151.898% |
| 2026-03-03 | 15.46 | 15.46 | 15.4600 | 15.4600 | -4.272% | 4 | 27 | +148.965% |
| 2026-02-23 | 16.15 | 16.15 | 16.1500 | 16.1500 | -3.235% | 1 | 23 | +138.328% |
| 2026-02-19 | 16.69 | 16.69 | 16.6900 | 16.6900 | +3.729% | 1 | 23 | +130.617% |
| 2026-02-13 | 17.10 | 17.10 | 16.0900 | 16.0900 | -2.662% | 6 | 23 | +139.217% |
| 2026-02-05 | 16.53 | 16.53 | 16.5300 | 16.5300 | -19.679% | 1 | 23 | +132.849% |
| 2026-02-02 | 20.46 | 20.58 | 20.4600 | 20.5800 | +3.678% | 2 | 23 | +87.026% |
| 2026-01-29 | 19.85 | 19.85 | 19.8500 | 19.8500 | -7.674% | 1 | 21 | +93.904% |
| 2026-01-28 | 21.50 | 21.50 | 21.5000 | 21.5000 | +2.041% | 1 | 20 | +79.023% |
| 2026-01-27 | 20.62 | 21.07 | 20.6200 | 21.0700 | +4.101% | 12 | 19 | +82.677% |
| 2026-01-26 | 20.12 | 20.24 | 20.1200 | 20.2400 | +2.950% | 2 | 17 | +90.168% |
| 2026-01-22 | 19.66 | 19.66 | 19.6600 | 19.6600 | +13.905% | 1 | 16 | +95.778% |
| 2026-01-21 | 17.27 | 17.27 | 17.2200 | 17.2600 | +2.191% | 4 | 15 | +123.001% |
| 2026-01-20 | 16.89 | 16.89 | 16.8900 | 16.8900 | -16.386% | 1 | 12 | +127.886% |
| 2026-01-16 | 20.20 | 20.20 | 20.2000 | 20.2000 | -0.444% | 1 | 10 | +90.545% |
| 2026-01-09 | 20.29 | 20.29 | 20.2900 | 20.2900 | +2.165% | 1 | 10 | +89.699% |
| 2026-01-07 | 19.86 | 19.86 | 19.8600 | 19.8600 | 0.000% | 10 | 10 | +93.807% |