SPY281215C00915000
SPY Dec 15 2028 915.00 Call
optionOPRA
EODOct 27, 2026
45.50USD+1.111%(+0.50)1Vol293OI
SPY281215C00915000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 45.50 | 45.50 | 45.50 | 45.50 | +1.111% | 1 | 292 | 0.000% |
| 2026-10-20 | 45.00 | 45.00 | 45.00 | 45.00 | -3.805% | 1 | 291 | +1.111% |
| 2026-10-15 | 46.80 | 46.80 | 46.78 | 46.78 | +0.950% | 6 | 285 | -2.736% |
| 2026-10-14 | 47.06 | 47.06 | 45.83 | 46.34 | +0.130% | 11 | 276 | -1.813% |
| 2026-09-28 | 46.24 | 46.28 | 46.24 | 46.28 | -2.115% | 15 | 261 | -1.685% |
| 2026-09-24 | 46.58 | 47.50 | 46.58 | 47.28 | +19.545% | 67 | 261 | -3.765% |
| 2026-09-16 | 42.13 | 42.13 | 39.49 | 39.55 | -4.098% | 85 | 219 | +15.044% |
| 2026-09-15 | 41.24 | 41.24 | 41.24 | 41.24 | -11.843% | 2 | 219 | +10.330% |
| 2026-09-04 | 46.65 | 46.78 | 46.65 | 46.78 | +2.475% | 10 | 210 | -2.736% |
| 2026-09-02 | 45.65 | 45.65 | 45.65 | 45.65 | -3.631% | 2 | 208 | -0.329% |
| 2026-08-31 | 47.37 | 47.37 | 47.37 | 47.37 | -0.253% | 68 | 140 | -3.948% |
| 2026-08-25 | 47.49 | 47.49 | 47.49 | 47.49 | +0.935% | 1 | 139 | -4.190% |
| 2026-08-24 | 47.05 | 47.05 | 47.05 | 47.05 | -2.142% | 3 | 139 | -3.294% |
| 2026-08-21 | 48.08 | 48.08 | 48.08 | 48.08 | -0.764% | 3 | 136 | -5.366% |
| 2026-08-20 | 48.45 | 48.45 | 48.45 | 48.45 | -5.037% | 1 | 136 | -6.089% |
| 2026-08-19 | 50.57 | 51.02 | 50.57 | 51.02 | +2.409% | 3 | 138 | -10.819% |
| 2026-08-18 | 49.82 | 49.82 | 49.82 | 49.82 | -9.187% | 1 | 137 | -8.671% |
| 2026-08-13 | 54.86 | 54.86 | 54.86 | 54.86 | +4.515% | 1 | 137 | -17.062% |
| 2026-08-12 | 52.39 | 52.49 | 52.39 | 52.49 | -0.981% | 2 | 135 | -13.317% |
| 2026-08-07 | 52.96 | 53.05 | 52.40 | 53.01 | +19.770% | 25 | 110 | -14.167% |
| 2026-08-03 | 44.26 | 44.26 | 44.26 | 44.26 | -3.783% | 1 | 110 | +2.802% |
| 2026-07-13 | 46.00 | 46.00 | 46.00 | 46.00 | +1.478% | 1 | 110 | -1.087% |
| 2026-07-10 | 44.47 | 45.33 | 44.47 | 45.33 | +0.980% | 5 | 105 | +0.375% |
| 2026-07-09 | 44.89 | 44.89 | 44.89 | 44.89 | +6.881% | 2 | 107 | +1.359% |
| 2026-07-08 | 42.00 | 42.00 | 42.00 | 42.00 | +0.071% | 2 | 107 | +8.333% |
| 2026-06-30 | 41.97 | 41.97 | 41.97 | 41.97 | +15.049% | 94 | 172 | +8.411% |
| 2026-06-26 | 36.48 | 36.48 | 36.48 | 36.48 | -8.777% | 1 | 171 | +24.726% |
| 2026-06-23 | 39.99 | 39.99 | 39.99 | 39.99 | -15.597% | 3 | 171 | +13.778% |
| 2026-06-15 | 47.38 | 47.38 | 47.38 | 47.38 | +15.476% | 8 | 163 | -3.968% |
| 2026-06-11 | 41.03 | 41.03 | 41.03 | 41.03 | +5.205% | 1 | 163 | +10.894% |
| 2026-06-10 | 39.00 | 39.00 | 39.00 | 39.00 | -11.625% | 1 | 163 | +16.667% |
| 2026-06-05 | 44.13 | 44.13 | 44.13 | 44.13 | -12.562% | 130 | 33 | +3.104% |
| 2026-06-02 | 50.47 | 50.47 | 50.47 | 50.47 | +1.001% | 4 | 33 | -9.847% |
| 2026-06-01 | 49.97 | 49.97 | 49.97 | 49.97 | +3.095% | 4 | 29 | -8.945% |
| 2026-05-29 | 48.73 | 48.73 | 48.47 | 48.47 | +1.721% | 5 | 25 | -6.128% |
| 2026-05-28 | 47.65 | 47.65 | 47.65 | 47.65 | +7.151% | 8 | 20 | -4.512% |
| 2026-05-27 | 44.66 | 44.87 | 44.47 | 44.47 | +1.321% | 3 | 21 | +2.316% |
| 2026-05-22 | 43.89 | 43.89 | 43.89 | 43.89 | +7.258% | 6 | 20 | +3.668% |
| 2026-05-20 | 40.59 | 40.92 | 40.44 | 40.92 | +4.601% | 22 | 22 | +11.193% |
| 2026-05-18 | 39.65 | 39.65 | 39.12 | 39.12 | -1.634% | 2 | 20 | +16.309% |
| 2026-05-12 | 39.77 | 39.77 | 39.77 | 39.77 | +22.144% | 1 | 21 | +14.408% |
| 2026-05-05 | 32.56 | 32.56 | 32.56 | 32.56 | +9.079% | 1 | 22 | +39.742% |
| 2026-05-04 | 30.25 | 30.25 | 29.85 | 29.85 | -2.990% | 7 | 15 | +52.429% |
| 2026-05-01 | 30.77 | 30.77 | 30.77 | 30.77 | +16.553% | 1 | 14 | +47.871% |
| 2026-04-17 | 26.40 | 26.40 | 26.40 | 26.40 | +9.954% | 1 | 14 | +72.348% |
| 2026-04-16 | 24.01 | 24.01 | 24.01 | 24.01 | +29.995% | 4 | 13 | +89.504% |
| 2026-04-13 | 18.47 | 18.47 | 18.47 | 18.47 | +35.015% | 2 | 9 | +146.345% |
| 2026-04-06 | 13.68 | 13.68 | 13.68 | 13.68 | -12.420% | 1 | 7 | +232.602% |
| 2026-03-13 | 15.62 | 15.62 | 15.62 | 15.62 | -10.230% | 1 | 8 | +191.293% |
| 2026-03-12 | 17.40 | 17.40 | 17.40 | 17.40 | -4.396% | 1 | 7 | +161.494% |
| 2026-03-10 | 18.20 | 18.20 | 18.20 | 18.20 | -1.087% | 1 | 8 | +150.000% |
| 2026-02-17 | 18.40 | 18.40 | 18.40 | 18.40 | -9.046% | 1 | 7 | +147.283% |
| 2026-02-12 | 20.23 | 20.23 | 20.23 | 20.23 | -10.129% | 2 | 7 | +124.913% |
| 2026-02-10 | 22.51 | 22.51 | 22.51 | 22.51 | +16.391% | 3 | 5 | +102.132% |
| 2026-02-05 | 19.34 | 19.34 | 19.34 | 19.34 | -9.244% | 1 | 2 | +135.264% |
| 2026-02-04 | 21.31 | 21.31 | 21.31 | 21.31 | +2.403% | 1 | 1 | +113.515% |
| 2026-01-20 | 20.81 | 20.81 | 20.81 | 20.81 | 0.000% | 1 | 1 | +118.645% |