SPY281215C00910000
SPY Dec 15 2028 910.00 Call
optionOPRA
EODOct 26, 2026
44.69USD-5.278%(-2.49)1Vol365OI
SPY281215C00910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 44.69 | 44.69 | 44.69 | 44.69 | -5.278% | 1 | 365 | 0.000% |
| 2026-10-20 | 47.18 | 47.18 | 47.18 | 47.18 | +0.362% | 6 | 368 | -5.278% |
| 2026-10-19 | 46.60 | 47.01 | 46.60 | 47.01 | -4.042% | 8 | 367 | -4.935% |
| 2026-10-14 | 48.99 | 48.99 | 48.99 | 48.99 | -7.792% | 1 | 367 | -8.777% |
| 2026-10-12 | 53.14 | 53.14 | 53.13 | 53.13 | -3.100% | 2 | 367 | -15.886% |
| 2026-10-06 | 54.98 | 55.07 | 54.82 | 54.83 | +2.909% | 162 | 348 | -18.494% |
| 2026-10-05 | 53.23 | 53.37 | 53.23 | 53.28 | +7.398% | 12 | 345 | -16.122% |
| 2026-10-02 | 50.59 | 50.59 | 49.41 | 49.61 | +2.141% | 63 | 300 | -9.917% |
| 2026-09-30 | 48.37 | 48.57 | 48.37 | 48.57 | +0.165% | 3 | 300 | -7.988% |
| 2026-09-28 | 48.49 | 48.49 | 48.49 | 48.49 | +0.393% | 3 | 298 | -7.837% |
| 2026-09-24 | 48.91 | 49.14 | 48.30 | 48.30 | -9.091% | 111 | 306 | -7.474% |
| 2026-09-22 | 52.90 | 53.13 | 52.75 | 53.13 | +0.435% | 186 | 438 | -15.886% |
| 2026-09-21 | 52.90 | 52.90 | 52.90 | 52.90 | +28.993% | 4 | 438 | -15.520% |
| 2026-09-16 | 43.78 | 43.99 | 41.01 | 41.01 | -4.428% | 57 | 416 | +8.973% |
| 2026-09-15 | 42.91 | 42.91 | 42.91 | 42.91 | -8.954% | 2 | 417 | +4.148% |
| 2026-09-08 | 47.78 | 47.78 | 47.13 | 47.13 | -5.095% | 2 | 415 | -5.177% |
| 2026-09-03 | 49.66 | 49.66 | 49.66 | 49.66 | +5.817% | 1 | 414 | -10.008% |
| 2026-09-02 | 46.93 | 46.93 | 46.93 | 46.93 | +1.580% | 5 | 409 | -4.773% |
| 2026-09-01 | 46.85 | 46.85 | 46.20 | 46.20 | -5.676% | 3 | 409 | -3.268% |
| 2026-08-31 | 48.98 | 48.98 | 48.98 | 48.98 | -6.829% | 20 | 396 | -8.759% |
| 2026-08-28 | 52.57 | 52.57 | 52.57 | 52.57 | +1.213% | 23 | 379 | -14.990% |
| 2026-08-27 | 51.94 | 51.94 | 51.94 | 51.94 | +4.193% | 2 | 377 | -13.958% |
| 2026-08-26 | 50.35 | 50.35 | 49.84 | 49.85 | +0.850% | 14 | 363 | -10.351% |
| 2026-08-25 | 49.07 | 49.43 | 49.07 | 49.43 | +0.652% | 3 | 360 | -9.589% |
| 2026-08-24 | 49.11 | 49.11 | 49.11 | 49.11 | -1.976% | 8 | 358 | -9.000% |
| 2026-08-21 | 50.10 | 50.10 | 50.10 | 50.10 | -4.207% | 1 | 357 | -10.798% |
| 2026-08-19 | 52.50 | 52.50 | 52.30 | 52.30 | +1.357% | 6 | 351 | -14.551% |
| 2026-08-18 | 51.60 | 51.60 | 51.60 | 51.60 | -8.283% | 3 | 351 | -13.391% |
| 2026-08-14 | 56.28 | 56.32 | 56.26 | 56.26 | -0.372% | 4 | 349 | -20.565% |
| 2026-08-13 | 56.67 | 56.67 | 56.42 | 56.47 | +4.131% | 20 | 349 | -20.861% |
| 2026-08-11 | 53.97 | 54.23 | 53.97 | 54.23 | -1.935% | 34 | 341 | -17.592% |
| 2026-08-10 | 55.30 | 55.30 | 55.30 | 55.30 | +0.710% | 1 | 340 | -19.186% |
| 2026-08-07 | 54.79 | 55.08 | 54.79 | 54.91 | +35.580% | 15 | 327 | -18.612% |
| 2026-07-23 | 40.50 | 40.50 | 40.50 | 40.50 | -4.142% | 1 | 328 | +10.346% |
| 2026-07-17 | 42.25 | 42.25 | 42.25 | 42.25 | -10.921% | 2 | 328 | +5.775% |
| 2026-07-15 | 47.43 | 47.43 | 47.43 | 47.43 | +0.637% | 2 | 326 | -5.777% |
| 2026-07-10 | 46.11 | 47.13 | 45.89 | 47.13 | +12.294% | 5 | 321 | -5.177% |
| 2026-06-29 | 41.85 | 41.97 | 41.85 | 41.97 | +9.126% | 7 | 315 | +6.481% |
| 2026-06-09 | 38.46 | 38.46 | 38.46 | 38.46 | -17.005% | 3 | 315 | +16.199% |
| 2026-06-05 | 50.52 | 50.52 | 46.34 | 46.34 | -8.110% | 9 | 315 | -3.561% |
| 2026-06-03 | 50.43 | 50.43 | 50.43 | 50.43 | +6.527% | 3 | 312 | -11.382% |
| 2026-05-27 | 46.26 | 47.34 | 46.26 | 47.34 | +3.748% | 6 | 313 | -5.598% |
| 2026-05-22 | 45.63 | 45.63 | 45.63 | 45.63 | +5.796% | 6 | 307 | -2.060% |
| 2026-05-21 | 42.02 | 43.13 | 41.69 | 43.13 | +5.659% | 267 | 54 | +3.617% |
| 2026-05-18 | 41.35 | 41.35 | 40.82 | 40.82 | +11.166% | 2 | 52 | +9.481% |
| 2026-05-07 | 36.72 | 36.72 | 36.72 | 36.72 | +15.654% | 1 | 53 | +21.705% |
| 2026-05-04 | 31.75 | 31.75 | 31.75 | 31.75 | +5.657% | 1 | 54 | +40.756% |
| 2026-04-30 | 30.05 | 30.05 | 30.05 | 30.05 | +9.912% | 2 | 54 | +48.719% |
| 2026-04-22 | 27.34 | 27.34 | 27.34 | 27.34 | -3.766% | 10 | 54 | +63.460% |
| 2026-04-21 | 28.41 | 28.41 | 28.41 | 28.41 | +19.571% | 1 | 45 | +57.304% |
| 2026-04-15 | 23.76 | 23.76 | 23.76 | 23.76 | +7.027% | 10 | 45 | +88.089% |
| 2026-04-14 | 22.20 | 22.20 | 22.20 | 22.20 | +27.221% | 10 | 45 | +101.306% |
| 2026-04-08 | 17.45 | 17.45 | 17.45 | 17.45 | +18.707% | 2 | 45 | +156.103% |
| 2026-04-07 | 14.70 | 14.70 | 14.70 | 14.70 | +1.309% | 7 | 46 | +204.014% |
| 2026-04-06 | 14.51 | 14.51 | 14.51 | 14.51 | -3.652% | 1 | 46 | +207.994% |
| 2026-04-01 | 15.06 | 15.06 | 15.06 | 15.06 | +30.277% | 1 | 45 | +196.746% |
| 2026-03-30 | 11.88 | 11.96 | 11.56 | 11.56 | -5.556% | 5 | 45 | +286.592% |
| 2026-03-27 | 13.00 | 13.00 | 12.24 | 12.24 | -21.989% | 2 | 49 | +265.114% |
| 2026-03-25 | 15.69 | 15.69 | 15.69 | 15.69 | -0.696% | 1 | 50 | +184.831% |
| 2026-03-23 | 15.80 | 15.80 | 15.80 | 15.80 | -8.459% | 1 | 50 | +182.848% |
| 2026-03-17 | 17.86 | 17.86 | 17.26 | 17.26 | -2.431% | 4 | 51 | +158.922% |
| 2026-03-16 | 17.37 | 17.69 | 17.37 | 17.69 | +3.754% | 4 | 53 | +152.629% |
| 2026-03-13 | 17.05 | 17.05 | 17.05 | 17.05 | -11.932% | 1 | 50 | +162.111% |
| 2026-03-09 | 19.36 | 19.36 | 19.36 | 19.36 | +5.850% | 17 | 49 | +130.837% |
| 2026-03-06 | 18.29 | 18.29 | 18.29 | 18.29 | +1.781% | 1 | 53 | +144.341% |
| 2026-03-03 | 17.97 | 17.97 | 17.97 | 17.97 | -11.565% | 1 | 53 | +148.692% |
| 2026-03-02 | 20.32 | 20.32 | 20.32 | 20.32 | -5.926% | 1 | 53 | +119.931% |
| 2026-02-26 | 21.60 | 21.60 | 21.60 | 21.60 | -3.182% | 10 | 52 | +106.898% |
| 2026-02-25 | 22.31 | 22.31 | 22.31 | 22.31 | +2.764% | 1 | 51 | +100.314% |
| 2026-02-20 | 21.75 | 21.86 | 21.71 | 21.71 | -0.732% | 28 | 51 | +105.850% |
| 2026-02-18 | 21.32 | 21.87 | 21.32 | 21.87 | -11.601% | 2 | 23 | +104.344% |
| 2026-02-11 | 24.65 | 24.74 | 24.65 | 24.74 | -0.202% | 2 | 21 | +80.639% |
| 2026-02-09 | 24.79 | 24.79 | 24.79 | 24.79 | +11.969% | 10 | 19 | +80.274% |
| 2026-02-06 | 21.64 | 22.14 | 21.64 | 22.14 | +4.730% | 2 | 9 | +101.852% |
| 2026-02-05 | 21.14 | 21.14 | 21.14 | 21.14 | -7.118% | 1 | 7 | +111.400% |
| 2026-02-04 | 22.76 | 22.76 | 22.76 | 22.76 | -1.472% | 1 | 6 | +96.353% |
| 2026-02-03 | 23.10 | 23.10 | 23.10 | 23.10 | -4.782% | 1 | 5 | +93.463% |
| 2026-01-30 | 24.26 | 24.26 | 24.26 | 24.26 | -0.899% | 1 | 5 | +84.213% |
| 2026-01-29 | 24.48 | 24.48 | 24.48 | 24.48 | -6.315% | 1 | 4 | +82.557% |
| 2026-01-28 | 26.13 | 26.13 | 26.13 | 26.13 | +10.580% | 1 | 3 | +71.029% |
| 2026-01-22 | 23.63 | 23.63 | 23.63 | 23.63 | +2.739% | 1 | 2 | +89.124% |
| 2026-01-21 | 22.30 | 23.00 | 21.05 | 23.00 | +9.005% | 4 | 2 | +94.304% |
| 2026-01-20 | 21.10 | 21.10 | 21.10 | 21.10 | -11.120% | 1 | 2 | +111.801% |
| 2026-01-06 | 23.74 | 23.74 | 23.74 | 23.74 | 0.000% | 1 | 1 | +88.248% |