SPY281215C00900000
SPY Dec 15 2028 900.00 Call
optionOPRA
EODOct 27, 2026
50.90USD+4.776%(+2.32)1Vol2,486OI
SPY281215C00900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 50.90 | 50.90 | 50.90 | 50.90 | +4.776% | 1 | 2,486 | 0.000% |
| 2026-10-26 | 49.45 | 49.45 | 48.58 | 48.58 | +5.265% | 6 | 2,484 | +4.776% |
| 2026-10-23 | 47.42 | 47.69 | 46.15 | 46.15 | -2.266% | 11 | 2,481 | +10.293% |
| 2026-10-22 | 49.95 | 49.95 | 47.22 | 47.22 | -12.556% | 5 | 2,479 | +7.793% |
| 2026-10-21 | 52.10 | 54.00 | 52.10 | 54.00 | +4.449% | 9 | 2,477 | -5.741% |
| 2026-10-20 | 52.70 | 52.70 | 51.70 | 51.70 | +7.239% | 2 | 2,476 | -1.547% |
| 2026-10-16 | 50.72 | 50.75 | 48.04 | 48.21 | -7.608% | 22 | 2,460 | +5.580% |
| 2026-10-15 | 52.07 | 52.50 | 52.07 | 52.18 | +1.715% | 3 | 2,458 | -2.453% |
| 2026-10-14 | 55.43 | 55.43 | 51.18 | 51.30 | -9.572% | 26 | 2,445 | -0.780% |
| 2026-10-13 | 56.78 | 56.78 | 55.69 | 56.73 | -0.369% | 5 | 2,446 | -10.277% |
| 2026-10-12 | 57.35 | 57.60 | 56.94 | 56.94 | -0.922% | 13 | 2,434 | -10.608% |
| 2026-10-09 | 56.50 | 57.50 | 56.50 | 57.47 | +4.911% | 3 | 2,436 | -11.432% |
| 2026-10-08 | 53.78 | 54.78 | 53.72 | 54.78 | -4.978% | 6 | 2,435 | -7.083% |
| 2026-10-07 | 56.39 | 57.80 | 56.18 | 57.65 | -2.782% | 12 | 2,438 | -11.709% |
| 2026-10-06 | 58.34 | 60.14 | 58.34 | 59.30 | +4.678% | 9 | 2,436 | -14.165% |
| 2026-10-05 | 54.00 | 57.28 | 54.00 | 56.65 | +5.454% | 16 | 2,439 | -10.150% |
| 2026-10-02 | 53.60 | 54.83 | 53.20 | 53.72 | +4.922% | 9 | 2,437 | -5.249% |
| 2026-10-01 | 51.00 | 51.20 | 48.50 | 51.20 | -0.486% | 20 | 2,430 | -0.586% |
| 2026-09-30 | 51.93 | 53.62 | 51.45 | 51.45 | +0.587% | 9 | 2,428 | -1.069% |
| 2026-09-29 | 51.00 | 51.30 | 50.45 | 51.15 | -2.199% | 15 | 2,421 | -0.489% |
| 2026-09-28 | 53.24 | 53.32 | 51.99 | 52.30 | -5.425% | 13 | 2,411 | -2.677% |
| 2026-09-25 | 54.65 | 55.52 | 54.65 | 55.30 | +1.954% | 10 | 2,412 | -7.957% |
| 2026-09-24 | 52.39 | 54.24 | 52.20 | 54.24 | +0.444% | 28 | 2,406 | -6.158% |
| 2026-09-23 | 56.26 | 56.26 | 54.00 | 54.00 | -5.693% | 20 | 2,397 | -5.741% |
| 2026-09-22 | 57.26 | 57.26 | 57.26 | 57.26 | -0.035% | 1 | 2,396 | -11.107% |
| 2026-09-21 | 53.00 | 57.37 | 53.00 | 57.28 | +15.975% | 39 | 2,397 | -11.138% |
| 2026-09-17 | 48.15 | 49.39 | 48.15 | 49.39 | +10.740% | 3 | 2,396 | +3.057% |
| 2026-09-16 | 45.00 | 45.00 | 44.00 | 44.60 | -4.904% | 7 | 2,394 | +14.126% |
| 2026-09-15 | 47.25 | 47.25 | 46.55 | 46.90 | -4.090% | 19 | 2,385 | +8.529% |
| 2026-09-14 | 48.25 | 49.50 | 48.14 | 48.90 | -5.122% | 12 | 2,380 | +4.090% |
| 2026-09-11 | 50.90 | 51.54 | 50.90 | 51.54 | +6.929% | 4 | 2,382 | -1.242% |
| 2026-09-10 | 48.00 | 48.50 | 47.80 | 48.20 | -3.077% | 21 | 2,381 | +5.602% |
| 2026-09-09 | 50.29 | 50.29 | 49.40 | 49.73 | -2.871% | 13 | 2,373 | +2.353% |
| 2026-09-08 | 51.68 | 52.09 | 51.00 | 51.20 | -3.940% | 10 | 2,370 | -0.586% |
| 2026-09-04 | 54.17 | 54.17 | 52.22 | 53.30 | -2.542% | 9 | 2,371 | -4.503% |
| 2026-09-03 | 54.58 | 55.03 | 54.58 | 54.69 | +7.976% | 6 | 2,370 | -6.930% |
| 2026-09-02 | 50.31 | 52.16 | 50.31 | 50.65 | +1.707% | 7 | 2,365 | +0.494% |
| 2026-09-01 | 50.76 | 51.42 | 49.60 | 49.80 | -5.539% | 5 | 2,363 | +2.209% |
| 2026-08-31 | 54.18 | 54.18 | 52.72 | 52.72 | -5.265% | 71 | 2,360 | -3.452% |
| 2026-08-28 | 56.70 | 57.82 | 55.37 | 55.65 | +0.180% | 5 | 2,358 | -8.535% |
| 2026-08-27 | 55.75 | 55.75 | 55.55 | 55.55 | +4.417% | 2 | 2,359 | -8.371% |
| 2026-08-25 | 53.40 | 53.40 | 52.65 | 53.20 | +0.891% | 7 | 2,358 | -4.323% |
| 2026-08-24 | 52.44 | 52.76 | 52.44 | 52.73 | -1.623% | 6 | 2,355 | -3.471% |
| 2026-08-21 | 53.33 | 53.60 | 53.26 | 53.60 | +1.804% | 9 | 2,359 | -5.037% |
| 2026-08-20 | 55.20 | 55.20 | 52.46 | 52.65 | -7.143% | 6 | 2,358 | -3.324% |
| 2026-08-19 | 56.70 | 56.70 | 56.70 | 56.70 | +2.439% | 1 | 2,359 | -10.229% |
| 2026-08-18 | 56.11 | 56.11 | 55.35 | 55.35 | -5.739% | 3 | 2,360 | -8.040% |
| 2026-08-17 | 59.80 | 59.96 | 58.72 | 58.72 | -2.830% | 4 | 2,359 | -13.317% |
| 2026-08-14 | 60.48 | 60.60 | 60.42 | 60.43 | -1.580% | 10 | 2,357 | -15.770% |
| 2026-08-13 | 60.70 | 62.04 | 60.05 | 61.40 | +4.850% | 31 | 2,335 | -17.101% |
| 2026-08-12 | 58.56 | 58.56 | 58.56 | 58.56 | -1.431% | 2 | 2,335 | -13.081% |
| 2026-08-11 | 59.41 | 59.41 | 59.41 | 59.41 | -0.452% | 1 | 2,335 | -14.324% |
| 2026-08-10 | 60.06 | 60.06 | 59.68 | 59.68 | +0.709% | 40 | 2,313 | -14.712% |
| 2026-08-07 | 58.10 | 59.60 | 58.08 | 59.26 | +3.079% | 13 | 2,312 | -14.107% |
| 2026-08-06 | 58.00 | 58.65 | 56.91 | 57.49 | -1.911% | 12 | 2,304 | -11.463% |
| 2026-08-05 | 58.45 | 58.96 | 58.16 | 58.61 | -0.796% | 14 | 2,290 | -13.155% |
| 2026-08-04 | 53.35 | 59.08 | 53.35 | 59.08 | +13.072% | 27 | 2,270 | -13.846% |
| 2026-08-03 | 50.45 | 52.25 | 50.45 | 52.25 | +11.170% | 38 | 2,243 | -2.584% |
| 2026-07-31 | 44.69 | 47.00 | 44.69 | 47.00 | +12.225% | 2 | 2,241 | +8.298% |
| 2026-07-30 | 42.35 | 42.35 | 41.88 | 41.88 | +1.527% | 6 | 2,246 | +21.538% |
| 2026-07-29 | 43.26 | 43.26 | 41.25 | 41.25 | -7.345% | 4 | 2,246 | +23.394% |
| 2026-07-28 | 43.69 | 44.52 | 42.51 | 44.52 | +1.574% | 26 | 2,239 | +14.331% |
| 2026-07-27 | 46.75 | 46.75 | 43.83 | 43.83 | -5.539% | 8 | 2,232 | +16.131% |
| 2026-07-24 | 44.56 | 46.40 | 44.56 | 46.40 | +2.905% | 5 | 2,228 | +9.698% |
| 2026-07-23 | 45.09 | 45.09 | 45.09 | 45.09 | -7.451% | 1 | 2,227 | +12.885% |
| 2026-07-22 | 48.75 | 48.95 | 48.72 | 48.72 | +1.394% | 3 | 2,227 | +4.475% |
| 2026-07-20 | 48.05 | 48.05 | 48.05 | 48.05 | +1.158% | 8 | 2,227 | +5.931% |
| 2026-07-17 | 47.32 | 47.50 | 47.32 | 47.50 | -3.022% | 4 | 2,228 | +7.158% |
| 2026-07-16 | 50.28 | 50.28 | 48.98 | 48.98 | -4.560% | 5 | 2,227 | +3.920% |
| 2026-07-15 | 51.52 | 51.52 | 50.00 | 51.32 | +0.924% | 14 | 2,218 | -0.818% |
| 2026-07-14 | 50.10 | 50.85 | 50.10 | 50.85 | -0.275% | 22 | 2,198 | +0.098% |
| 2026-07-10 | 50.99 | 50.99 | 50.99 | 50.99 | +1.533% | 1 | 2,198 | -0.177% |
| 2026-07-09 | 49.50 | 50.22 | 49.50 | 50.22 | +5.482% | 9 | 2,201 | +1.354% |
| 2026-07-08 | 47.35 | 47.67 | 46.40 | 47.61 | -1.734% | 33 | 2,204 | +6.910% |
| 2026-07-07 | 49.80 | 49.80 | 47.76 | 48.45 | -3.544% | 22 | 2,200 | +5.057% |
| 2026-07-06 | 48.43 | 50.35 | 48.43 | 50.23 | +9.912% | 8 | 2,197 | +1.334% |
| 2026-07-02 | 45.90 | 45.90 | 45.40 | 45.70 | -5.967% | 5 | 2,200 | +11.379% |
| 2026-07-01 | 46.60 | 49.23 | 46.60 | 48.60 | -0.164% | 15 | 2,207 | +4.733% |
| 2026-06-30 | 48.05 | 48.68 | 48.05 | 48.68 | +7.556% | 6 | 2,207 | +4.560% |
| 2026-06-29 | 43.00 | 45.31 | 43.00 | 45.26 | +7.916% | 10 | 2,205 | +12.461% |
| 2026-06-26 | 41.47 | 43.48 | 41.47 | 41.94 | -4.312% | 38 | 2,216 | +21.364% |
| 2026-06-25 | 44.50 | 44.70 | 43.22 | 43.83 | -0.023% | 25 | 2,192 | +16.131% |
| 2026-06-24 | 45.66 | 45.66 | 43.84 | 43.84 | -4.300% | 12 | 2,191 | +16.104% |
| 2026-06-23 | 44.50 | 46.06 | 44.50 | 45.81 | -7.753% | 6 | 2,192 | +11.111% |
| 2026-06-22 | 52.26 | 52.26 | 49.66 | 49.66 | -1.174% | 14 | 2,182 | +2.497% |
| 2026-06-18 | 49.58 | 50.25 | 49.58 | 50.25 | +0.782% | 13 | 2,173 | +1.294% |
| 2026-06-17 | 49.77 | 49.86 | 49.30 | 49.86 | -5.995% | 3 | 2,172 | +2.086% |
| 2026-06-15 | 52.53 | 53.98 | 52.47 | 53.04 | +12.635% | 62 | 2,187 | -4.035% |
| 2026-06-12 | 48.07 | 48.25 | 46.82 | 47.09 | +5.773% | 24 | 2,186 | +8.091% |
| 2026-06-11 | 44.50 | 44.52 | 44.50 | 44.52 | +6.916% | 12 | 2,184 | +14.331% |
| 2026-06-10 | 44.93 | 44.93 | 41.64 | 41.64 | -7.157% | 36 | 2,173 | +22.238% |
| 2026-06-09 | 48.49 | 48.49 | 40.70 | 44.85 | -4.878% | 15 | 2,171 | +13.489% |
| 2026-06-08 | 48.06 | 48.85 | 47.15 | 47.15 | +3.467% | 7 | 2,170 | +7.953% |
| 2026-06-05 | 53.22 | 53.22 | 45.57 | 45.57 | -17.892% | 39 | 2,152 | +11.696% |
| 2026-06-04 | 52.37 | 55.80 | 52.35 | 55.50 | +1.648% | 10 | 2,148 | -8.288% |
| 2026-06-03 | 54.98 | 54.98 | 54.60 | 54.60 | -3.106% | 4 | 2,148 | -6.777% |
| 2026-06-02 | 55.99 | 56.37 | 55.81 | 56.35 | +3.338% | 198 | 2,142 | -9.672% |
| 2026-06-01 | 54.11 | 54.53 | 54.11 | 54.53 | +1.906% | 7 | 2,144 | -6.657% |
| 2026-05-29 | 54.27 | 54.27 | 53.51 | 53.51 | +0.583% | 7 | 2,144 | -4.878% |
| 2026-05-28 | 50.62 | 53.26 | 50.62 | 53.20 | +5.409% | 1,106 | 2,596 | -4.323% |
| 2026-05-27 | 50.82 | 50.82 | 49.93 | 50.47 | +0.940% | 9 | 2,593 | +0.852% |
| 2026-05-26 | 50.55 | 51.33 | 50.00 | 50.00 | +1.461% | 4 | 2,594 | +1.800% |
| 2026-05-22 | 48.12 | 49.62 | 48.12 | 49.28 | +5.683% | 19 | 2,601 | +3.287% |
| 2026-05-21 | 45.00 | 46.63 | 45.00 | 46.63 | +8.949% | 11 | 2,591 | +9.157% |
| 2026-05-19 | 43.01 | 43.14 | 42.78 | 42.80 | -3.495% | 103 | 2,589 | +18.925% |
| 2026-05-18 | 46.86 | 46.86 | 44.35 | 44.35 | -7.218% | 46 | 2,604 | +14.769% |
| 2026-05-15 | 48.27 | 48.30 | 47.65 | 47.80 | -6.841% | 10 | 2,598 | +6.485% |
| 2026-05-14 | 49.89 | 52.18 | 49.65 | 51.31 | +11.592% | 21 | 2,596 | -0.799% |
| 2026-05-13 | 45.98 | 45.98 | 45.98 | 45.98 | +7.130% | 6 | 2,590 | +10.700% |
| 2026-05-12 | 42.92 | 42.92 | 42.92 | 42.92 | -6.021% | 1 | 2,590 | +18.593% |
| 2026-05-11 | 45.43 | 45.67 | 45.40 | 45.67 | +5.134% | 3 | 2,589 | +11.452% |
| 2026-05-08 | 43.30 | 43.98 | 43.27 | 43.44 | +6.471% | 16 | 2,583 | +17.173% |
| 2026-05-07 | 41.32 | 42.00 | 39.97 | 40.80 | -1.687% | 969 | 1,768 | +24.755% |
| 2026-05-06 | 40.20 | 41.50 | 40.01 | 41.50 | +10.667% | 14 | 1,774 | +22.651% |
| 2026-05-05 | 36.16 | 37.50 | 36.16 | 37.50 | +8.727% | 5 | 1,775 | +35.733% |
| 2026-05-04 | 35.72 | 35.72 | 34.49 | 34.49 | -2.073% | 305 | 1,470 | +47.579% |
| 2026-05-01 | 36.20 | 36.20 | 35.22 | 35.22 | +1.645% | 68 | 1,469 | +44.520% |
| 2026-04-30 | 33.70 | 34.65 | 33.70 | 34.65 | +10.035% | 36 | 1,469 | +46.898% |
| 2026-04-28 | 31.30 | 31.49 | 31.10 | 31.49 | +1.909% | 224 | 1,471 | +61.639% |
| 2026-04-24 | 30.90 | 30.90 | 30.90 | 30.90 | +3.866% | 4 | 1,447 | +64.725% |
| 2026-04-23 | 29.75 | 29.75 | 29.75 | 29.75 | -3.000% | 1 | 1,444 | +71.092% |
| 2026-04-22 | 30.09 | 30.67 | 30.09 | 30.67 | +5.759% | 11 | 1,443 | +65.960% |
| 2026-04-21 | 30.75 | 30.75 | 29.00 | 29.00 | -3.269% | 123 | 1,526 | +75.517% |
| 2026-04-20 | 30.53 | 30.60 | 29.98 | 29.98 | -2.662% | 22 | 1,526 | +69.780% |
| 2026-04-17 | 29.45 | 31.00 | 29.44 | 30.80 | +8.642% | 126 | 1,530 | +65.260% |
| 2026-04-16 | 27.50 | 28.40 | 26.90 | 28.35 | +4.113% | 19 | 1,534 | +79.541% |
| 2026-04-15 | 26.04 | 27.23 | 26.04 | 27.23 | +10.243% | 39 | 1,534 | +86.926% |
| 2026-04-14 | 23.45 | 24.72 | 23.26 | 24.70 | +10.762% | 26 | 1,543 | +106.073% |
| 2026-04-13 | 20.35 | 22.30 | 20.34 | 22.30 | +8.463% | 45 | 1,542 | +128.251% |
| 2026-04-10 | 20.75 | 20.90 | 20.56 | 20.56 | +0.049% | 3 | 1,543 | +147.568% |
| 2026-04-09 | 20.45 | 20.80 | 20.38 | 20.55 | +3.945% | 9 | 1,546 | +147.689% |
| 2026-04-08 | 19.57 | 19.77 | 19.32 | 19.77 | +19.818% | 33 | 1,546 | +157.461% |
| 2026-04-06 | 16.50 | 16.50 | 16.50 | 16.50 | +2.676% | 7 | 1,546 | +208.485% |
| 2026-04-02 | 14.64 | 16.25 | 14.64 | 16.07 | -1.833% | 6 | 1,534 | +216.739% |
| 2026-04-01 | 16.57 | 16.97 | 16.37 | 16.37 | +3.608% | 25 | 1,534 | +210.935% |
| 2026-03-31 | 14.00 | 15.90 | 13.65 | 15.80 | +21.820% | 158 | 1,543 | +222.152% |
| 2026-03-30 | 13.19 | 13.24 | 12.66 | 12.97 | -3.209% | 15 | 1,397 | +292.444% |
| 2026-03-27 | 14.46 | 14.75 | 13.25 | 13.40 | -12.704% | 32 | 1,382 | +279.851% |
| 2026-03-26 | 16.50 | 16.55 | 15.35 | 15.35 | -13.472% | 7 | 1,354 | +231.596% |
| 2026-03-25 | 17.84 | 17.84 | 17.74 | 17.74 | +5.470% | 2 | 1,347 | +186.922% |
| 2026-03-24 | 17.35 | 17.45 | 16.82 | 16.82 | -1.059% | 43 | 1,346 | +202.616% |
| 2026-03-23 | 17.67 | 18.46 | 17.00 | 17.00 | +5.525% | 31 | 1,337 | +199.412% |
| 2026-03-20 | 17.53 | 17.53 | 16.09 | 16.11 | -8.257% | 16 | 1,321 | +215.953% |
| 2026-03-19 | 17.16 | 17.86 | 17.05 | 17.56 | -1.899% | 14 | 1,311 | +189.863% |
| 2026-03-18 | 18.33 | 18.33 | 17.90 | 17.90 | -10.768% | 5 | 1,309 | +184.358% |
| 2026-03-17 | 19.86 | 20.06 | 19.86 | 20.06 | +3.402% | 2 | 1,305 | +153.739% |
| 2026-03-16 | 19.30 | 19.40 | 19.30 | 19.40 | +4.865% | 16 | 1,304 | +162.371% |
| 2026-03-13 | 20.26 | 20.26 | 18.50 | 18.50 | -6.091% | 10 | 1,305 | +175.135% |
| 2026-03-12 | 19.85 | 20.21 | 19.70 | 19.70 | -6.988% | 11 | 1,299 | +158.376% |
| 2026-03-11 | 21.45 | 21.75 | 20.85 | 21.18 | +2.368% | 48 | 1,293 | +140.321% |
| 2026-03-10 | 20.55 | 20.69 | 20.55 | 20.69 | -2.406% | 5 | 1,270 | +146.013% |
| 2026-03-09 | 18.82 | 21.57 | 18.35 | 21.20 | +4.950% | 16 | 1,268 | +140.094% |
| 2026-03-06 | 20.32 | 20.70 | 19.88 | 20.20 | -7.636% | 28 | 1,264 | +151.980% |
| 2026-03-05 | 21.65 | 21.89 | 20.90 | 21.87 | -4.289% | 28 | 1,255 | +132.739% |
| 2026-03-04 | 22.14 | 22.85 | 22.14 | 22.85 | +6.976% | 4 | 1,250 | +122.757% |
| 2026-03-03 | 21.10 | 21.67 | 19.83 | 21.36 | -1.111% | 70 | 1,251 | +138.296% |
| 2026-03-02 | 21.60 | 21.60 | 21.60 | 21.60 | -1.818% | 5 | 1,191 | +135.648% |
| 2026-02-27 | 22.35 | 22.35 | 22.00 | 22.00 | -6.463% | 2 | 1,186 | +131.364% |
| 2026-02-26 | 23.89 | 23.89 | 23.52 | 23.52 | -5.920% | 8 | 1,184 | +116.412% |
| 2026-02-25 | 24.50 | 25.00 | 24.50 | 25.00 | +5.843% | 13 | 1,185 | +103.600% |
| 2026-02-24 | 23.16 | 23.62 | 23.16 | 23.62 | +7.072% | 3 | 1,185 | +115.495% |
| 2026-02-23 | 23.65 | 23.65 | 22.00 | 22.06 | -9.516% | 27 | 1,185 | +130.734% |
| 2026-02-20 | 22.80 | 24.57 | 22.80 | 24.38 | +4.411% | 1,042 | 1,171 | +108.778% |
| 2026-02-18 | 22.82 | 24.12 | 22.82 | 23.35 | +1.522% | 45 | 160 | +117.987% |
| 2026-02-17 | 22.27 | 23.12 | 21.20 | 23.00 | +0.612% | 13 | 121 | +121.304% |
| 2026-02-13 | 22.86 | 22.86 | 22.86 | 22.86 | -1.931% | 1 | 111 | +122.660% |
| 2026-02-12 | 23.54 | 23.73 | 23.31 | 23.31 | -11.604% | 12 | 111 | +118.361% |
| 2026-02-11 | 27.10 | 27.10 | 25.76 | 26.37 | +1.423% | 22 | 108 | +93.022% |
| 2026-02-10 | 26.91 | 26.91 | 26.00 | 26.00 | +3.586% | 2 | 104 | +95.769% |
| 2026-02-06 | 24.07 | 25.10 | 24.07 | 25.10 | +12.304% | 4 | 102 | +102.789% |
| 2026-02-05 | 23.33 | 24.01 | 22.35 | 22.35 | -8.477% | 24 | 101 | +127.740% |
| 2026-02-04 | 24.42 | 24.42 | 24.42 | 24.42 | -8.195% | 1 | 81 | +108.436% |
| 2026-02-03 | 26.60 | 26.60 | 26.60 | 26.60 | -4.006% | 4 | 81 | +91.353% |
| 2026-02-02 | 27.70 | 27.71 | 27.70 | 27.71 | +6.577% | 4 | 77 | +83.688% |
| 2026-01-30 | 26.00 | 26.00 | 26.00 | 26.00 | -2.035% | 1 | 77 | +95.769% |
| 2026-01-29 | 26.09 | 26.54 | 25.11 | 26.54 | -7.332% | 9 | 76 | +91.786% |
| 2026-01-28 | 28.64 | 28.64 | 28.64 | 28.64 | +1.130% | 1 | 71 | +77.723% |
| 2026-01-27 | 27.68 | 28.32 | 27.68 | 28.32 | +4.309% | 2 | 71 | +79.732% |
| 2026-01-26 | 26.92 | 27.15 | 26.92 | 27.15 | +1.876% | 5 | 72 | +87.477% |
| 2026-01-22 | 26.15 | 26.65 | 26.15 | 26.65 | +3.495% | 7 | 69 | +90.994% |
| 2026-01-21 | 23.69 | 25.75 | 23.69 | 25.75 | +12.939% | 8 | 75 | +97.670% |
| 2026-01-20 | 24.34 | 24.60 | 22.80 | 22.80 | -14.575% | 32 | 73 | +123.246% |
| 2026-01-16 | 26.69 | 26.69 | 26.69 | 26.69 | +0.113% | 1 | 42 | +90.708% |
| 2026-01-15 | 26.66 | 26.66 | 26.66 | 26.66 | +8.728% | 1 | 42 | +90.923% |
| 2026-01-14 | 24.52 | 24.52 | 24.52 | 24.52 | -7.121% | 2 | 41 | +107.586% |
| 2026-01-12 | 26.40 | 26.40 | 26.40 | 26.40 | +4.060% | 1 | 39 | +92.803% |
| 2026-01-08 | 25.47 | 25.47 | 25.37 | 25.37 | -2.909% | 6 | 40 | +100.631% |
| 2026-01-06 | 25.80 | 26.29 | 25.32 | 26.13 | 0.000% | 34 | 34 | +94.795% |