SPY281215C00890000
SPY Dec 15 2028 890.00 Call
optionOPRA
EODOct 26, 2026
52.69USD+2.271%(+1.17)1Vol433OI
SPY281215C00890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 52.69 | 52.69 | 52.69 | 52.69 | +2.271% | 1 | 433 | 0.000% |
| 2026-10-22 | 51.70 | 51.70 | 51.52 | 51.52 | -6.259% | 4 | 434 | +2.271% |
| 2026-10-19 | 54.96 | 54.96 | 54.96 | 54.96 | -4.217% | 1 | 434 | -4.130% |
| 2026-10-02 | 57.99 | 57.99 | 57.38 | 57.38 | +6.992% | 15 | 449 | -8.174% |
| 2026-10-01 | 53.63 | 53.63 | 53.63 | 53.63 | -5.364% | 1 | 449 | -1.753% |
| 2026-09-28 | 57.01 | 57.17 | 56.67 | 56.67 | +0.783% | 7 | 448 | -7.023% |
| 2026-09-24 | 56.93 | 57.29 | 56.14 | 56.23 | -7.971% | 56 | 428 | -6.296% |
| 2026-09-22 | 61.35 | 61.35 | 61.10 | 61.10 | +14.419% | 5 | 423 | -13.764% |
| 2026-09-17 | 53.40 | 53.40 | 53.40 | 53.40 | +3.089% | 1 | 422 | -1.330% |
| 2026-09-10 | 51.80 | 51.80 | 51.80 | 51.80 | -7.085% | 3 | 419 | +1.718% |
| 2026-09-08 | 55.75 | 55.75 | 55.75 | 55.75 | -11.746% | 3 | 416 | -5.489% |
| 2026-08-17 | 63.17 | 63.17 | 63.17 | 63.17 | -2.092% | 60 | 476 | -16.590% |
| 2026-08-14 | 64.52 | 64.52 | 64.52 | 64.52 | +1.129% | 1 | 475 | -18.335% |
| 2026-08-10 | 63.93 | 63.93 | 63.80 | 63.80 | -0.281% | 14 | 462 | -17.414% |
| 2026-08-04 | 63.98 | 63.98 | 63.98 | 63.98 | +13.702% | 2 | 464 | -17.646% |
| 2026-08-03 | 56.39 | 56.39 | 56.27 | 56.27 | +15.734% | 50 | 414 | -6.362% |
| 2026-07-28 | 48.62 | 48.62 | 48.62 | 48.62 | -10.871% | 2 | 414 | +8.371% |
| 2026-07-14 | 54.55 | 54.55 | 54.55 | 54.55 | +0.683% | 1 | 413 | -3.410% |
| 2026-07-09 | 54.18 | 54.18 | 54.18 | 54.18 | +4.172% | 1 | 412 | -2.750% |
| 2026-07-01 | 52.01 | 52.01 | 52.01 | 52.01 | +9.403% | 250 | 183 | +1.307% |
| 2026-06-29 | 47.53 | 47.54 | 47.53 | 47.54 | +7.265% | 8 | 177 | +10.833% |
| 2026-06-26 | 44.97 | 44.97 | 44.32 | 44.32 | -4.831% | 2 | 176 | +18.885% |
| 2026-06-25 | 46.57 | 46.57 | 46.57 | 46.57 | +0.801% | 3 | 173 | +13.142% |
| 2026-06-09 | 46.20 | 46.20 | 46.20 | 46.20 | -7.986% | 1 | 173 | +14.048% |
| 2026-06-08 | 50.50 | 50.50 | 50.21 | 50.21 | +0.380% | 7 | 173 | +4.939% |
| 2026-06-05 | 54.24 | 54.24 | 50.02 | 50.02 | -11.843% | 2 | 173 | +5.338% |
| 2026-05-28 | 56.74 | 56.74 | 56.74 | 56.74 | +3.957% | 10 | 173 | -7.138% |
| 2026-05-27 | 54.58 | 54.58 | 54.58 | 54.58 | +1.243% | 31 | 204 | -3.463% |
| 2026-05-26 | 53.91 | 53.91 | 53.91 | 53.91 | +15.786% | 4 | 204 | -2.263% |
| 2026-05-19 | 46.56 | 46.56 | 46.56 | 46.56 | -3.000% | 1 | 204 | +13.166% |
| 2026-05-18 | 48.83 | 48.83 | 47.85 | 48.00 | -4.192% | 4 | 205 | +9.771% |
| 2026-05-15 | 51.66 | 51.66 | 50.10 | 50.10 | -7.428% | 4 | 207 | +5.170% |
| 2026-05-14 | 54.12 | 54.12 | 54.12 | 54.12 | +16.362% | 1 | 208 | -2.642% |
| 2026-05-12 | 47.03 | 47.03 | 46.51 | 46.51 | -5.217% | 5 | 213 | +13.287% |
| 2026-05-11 | 48.99 | 49.60 | 48.99 | 49.07 | +7.233% | 25 | 209 | +7.377% |
| 2026-05-07 | 45.76 | 45.76 | 45.76 | 45.76 | +43.134% | 1 | 208 | +15.144% |
| 2026-04-21 | 31.97 | 31.97 | 31.97 | 31.97 | -3.560% | 2 | 208 | +64.811% |
| 2026-04-20 | 33.70 | 33.70 | 33.15 | 33.15 | +9.226% | 11 | 206 | +58.944% |
| 2026-04-16 | 30.35 | 30.35 | 30.35 | 30.35 | +1.505% | 1 | 217 | +73.608% |
| 2026-04-15 | 30.00 | 30.00 | 29.90 | 29.90 | +13.215% | 4 | 218 | +76.221% |
| 2026-04-14 | 25.60 | 26.41 | 25.60 | 26.41 | +11.670% | 3 | 216 | +99.508% |
| 2026-04-13 | 23.05 | 23.65 | 23.05 | 23.65 | +8.238% | 5 | 219 | +122.791% |
| 2026-04-08 | 21.78 | 21.91 | 21.78 | 21.85 | +22.684% | 3 | 224 | +141.144% |
| 2026-04-02 | 17.81 | 17.81 | 17.81 | 17.81 | +2.005% | 3 | 224 | +195.845% |
| 2026-03-31 | 16.31 | 17.46 | 15.89 | 17.46 | +10.857% | 24 | 224 | +201.775% |
| 2026-03-27 | 16.35 | 16.40 | 15.75 | 15.75 | -11.567% | 7 | 229 | +234.540% |
| 2026-03-26 | 18.04 | 18.04 | 17.81 | 17.81 | -4.708% | 3 | 224 | +195.845% |
| 2026-03-24 | 18.69 | 18.69 | 18.69 | 18.69 | -6.503% | 3 | 227 | +181.915% |
| 2026-03-23 | 19.67 | 20.27 | 19.67 | 19.99 | +8.288% | 3 | 227 | +163.582% |
| 2026-03-20 | 19.05 | 19.05 | 17.85 | 18.46 | -5.285% | 26 | 227 | +185.428% |
| 2026-03-19 | 19.49 | 19.49 | 19.49 | 19.49 | -10.060% | 2 | 211 | +170.344% |
| 2026-03-16 | 21.67 | 21.67 | 21.67 | 21.67 | -2.123% | 1 | 209 | +143.147% |
| 2026-03-12 | 22.14 | 22.14 | 22.14 | 22.14 | -5.019% | 1 | 209 | +137.986% |
| 2026-03-11 | 23.31 | 23.31 | 23.31 | 23.31 | -4.467% | 20 | 209 | +126.040% |
| 2026-03-10 | 24.60 | 24.60 | 24.40 | 24.40 | +8.156% | 2 | 189 | +115.943% |
| 2026-03-09 | 21.36 | 22.56 | 21.36 | 22.56 | -7.655% | 2 | 187 | +133.555% |
| 2026-03-05 | 24.43 | 24.43 | 24.43 | 24.43 | +7.574% | 1 | 187 | +115.677% |
| 2026-03-03 | 22.71 | 22.71 | 22.71 | 22.71 | -4.979% | 1 | 186 | +132.012% |
| 2026-03-02 | 23.90 | 23.90 | 23.90 | 23.90 | -2.049% | 1 | 185 | +120.460% |
| 2026-02-27 | 24.91 | 25.00 | 24.40 | 24.40 | -4.126% | 6 | 184 | +115.943% |
| 2026-02-26 | 26.00 | 26.00 | 25.45 | 25.45 | -5.776% | 2 | 183 | +107.033% |
| 2026-02-25 | 27.01 | 27.01 | 27.01 | 27.01 | +4.366% | 2 | 183 | +95.076% |
| 2026-02-24 | 25.97 | 25.97 | 25.88 | 25.88 | +5.805% | 2 | 183 | +103.594% |
| 2026-02-23 | 26.00 | 26.00 | 24.46 | 24.46 | -8.390% | 9 | 183 | +115.413% |
| 2026-02-20 | 26.50 | 26.75 | 25.50 | 26.70 | +4.706% | 8 | 181 | +97.341% |
| 2026-02-19 | 25.50 | 25.50 | 25.50 | 25.50 | -4.351% | 1 | 176 | +106.627% |
| 2026-02-18 | 26.52 | 26.66 | 26.52 | 26.66 | +12.727% | 3 | 176 | +97.637% |
| 2026-02-17 | 23.65 | 23.65 | 23.65 | 23.65 | -8.933% | 1 | 175 | +122.791% |
| 2026-02-12 | 25.51 | 25.97 | 25.51 | 25.97 | -8.845% | 6 | 174 | +102.888% |
| 2026-02-11 | 30.14 | 30.14 | 28.49 | 28.49 | -2.096% | 19 | 169 | +84.942% |
| 2026-02-10 | 29.10 | 29.10 | 29.10 | 29.10 | +4.077% | 4 | 152 | +81.065% |
| 2026-02-06 | 25.72 | 27.96 | 25.72 | 27.96 | +4.955% | 5 | 150 | +88.448% |
| 2026-02-04 | 26.66 | 26.66 | 26.64 | 26.64 | -2.596% | 2 | 145 | +97.785% |
| 2026-02-03 | 29.68 | 29.68 | 27.35 | 27.35 | -6.814% | 31 | 145 | +92.651% |
| 2026-01-30 | 29.36 | 29.75 | 28.96 | 29.35 | -5.688% | 11 | 122 | +79.523% |
| 2026-01-28 | 31.12 | 31.12 | 31.12 | 31.12 | +13.205% | 1 | 113 | +69.312% |
| 2026-01-21 | 27.00 | 27.49 | 26.00 | 27.49 | +9.304% | 112 | 112 | +91.670% |
| 2026-01-20 | 26.65 | 26.65 | 25.15 | 25.15 | 0.000% | 3 | 3 | +109.503% |