SPY281215C00885000
SPY Dec 15 2028 885.00 Call
optionOPRA
EODOct 21, 2026
60.50USD-8.166%(-5.38)2Vol158OI
SPY281215C00885000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 60.50 | 60.50 | 60.50 | 60.50 | -8.166% | 2 | 158 | 0.000% |
| 2026-10-06 | 65.89 | 65.89 | 65.88 | 65.88 | +13.040% | 2 | 158 | -8.166% |
| 2026-09-24 | 59.21 | 59.41 | 58.26 | 58.28 | +4.820% | 286 | 55 | +3.809% |
| 2026-09-01 | 56.53 | 57.45 | 55.20 | 55.60 | -5.938% | 5 | 53 | +8.813% |
| 2026-08-25 | 59.11 | 59.11 | 59.11 | 59.11 | -10.885% | 1 | 53 | +2.352% |
| 2026-08-10 | 66.33 | 66.33 | 66.33 | 66.33 | +0.318% | 1 | 53 | -8.789% |
| 2026-08-07 | 66.12 | 66.12 | 66.12 | 66.12 | +2.321% | 1 | 53 | -8.500% |
| 2026-08-06 | 64.62 | 64.62 | 64.62 | 64.62 | -2.578% | 1 | 53 | -6.376% |
| 2026-08-04 | 63.47 | 66.33 | 63.40 | 66.33 | +14.382% | 4 | 55 | -8.789% |
| 2026-07-10 | 57.99 | 57.99 | 57.99 | 57.99 | +23.804% | 1 | 55 | +4.328% |
| 2026-06-26 | 46.84 | 46.84 | 46.84 | 46.84 | -0.128% | 1 | 54 | +29.163% |
| 2026-06-10 | 46.90 | 46.90 | 46.90 | 46.90 | -2.292% | 4 | 50 | +28.998% |
| 2026-06-09 | 48.00 | 48.00 | 48.00 | 48.00 | -14.439% | 1 | 50 | +26.042% |
| 2026-05-27 | 56.10 | 56.10 | 56.10 | 56.10 | -2.265% | 1 | 51 | +7.843% |
| 2026-05-26 | 57.40 | 57.40 | 57.40 | 57.40 | +12.881% | 1 | 51 | +5.401% |
| 2026-05-21 | 50.85 | 50.85 | 50.85 | 50.85 | -0.548% | 1 | 50 | +18.977% |
| 2026-05-18 | 51.13 | 51.13 | 51.13 | 51.13 | +0.908% | 1 | 50 | +18.326% |
| 2026-05-12 | 48.90 | 50.71 | 48.38 | 50.67 | +1.952% | 14 | 43 | +19.400% |
| 2026-05-11 | 49.70 | 49.70 | 49.70 | 49.70 | +1.615% | 1 | 43 | +21.730% |
| 2026-05-08 | 48.91 | 48.91 | 48.91 | 48.91 | +4.263% | 1 | 43 | +23.697% |
| 2026-05-06 | 46.91 | 46.91 | 46.91 | 46.91 | +35.500% | 22 | 57 | +28.970% |
| 2026-04-22 | 34.62 | 34.62 | 34.62 | 34.62 | -2.944% | 1 | 57 | +74.754% |
| 2026-04-21 | 35.67 | 35.67 | 35.67 | 35.67 | +5.128% | 2 | 57 | +69.610% |
| 2026-04-17 | 33.93 | 33.93 | 33.93 | 33.93 | +38.830% | 1 | 57 | +78.308% |
| 2026-04-10 | 24.44 | 24.44 | 24.44 | 24.44 | +25.850% | 6 | 57 | +147.545% |
| 2026-04-07 | 19.42 | 19.42 | 19.42 | 19.42 | +10.908% | 1 | 51 | +211.535% |
| 2026-04-02 | 17.51 | 17.51 | 17.51 | 17.51 | -10.343% | 10 | 61 | +245.517% |
| 2026-04-01 | 19.53 | 19.53 | 19.53 | 19.53 | +16.319% | 1 | 61 | +209.780% |
| 2026-03-31 | 16.79 | 16.81 | 16.79 | 16.79 | +7.422% | 4 | 61 | +260.334% |
| 2026-03-30 | 15.61 | 15.63 | 15.51 | 15.63 | -16.372% | 11 | 65 | +287.076% |
| 2026-03-26 | 19.49 | 19.49 | 18.69 | 18.69 | -4.643% | 5 | 71 | +223.703% |
| 2026-03-24 | 19.60 | 19.60 | 19.60 | 19.60 | +1.818% | 3 | 74 | +208.673% |
| 2026-03-20 | 19.91 | 19.91 | 19.25 | 19.25 | -13.677% | 5 | 74 | +214.286% |
| 2026-03-16 | 22.38 | 22.40 | 22.30 | 22.30 | -10.657% | 29 | 78 | +171.300% |
| 2026-03-10 | 24.96 | 24.96 | 24.96 | 24.96 | -5.669% | 2 | 49 | +142.388% |
| 2026-03-04 | 26.46 | 26.46 | 26.46 | 26.46 | -5.668% | 4 | 48 | +128.647% |
| 2026-02-20 | 28.23 | 28.23 | 28.05 | 28.05 | +0.250% | 2 | 44 | +115.686% |
| 2026-02-18 | 27.98 | 27.98 | 27.98 | 27.98 | -6.359% | 2 | 44 | +116.226% |
| 2026-02-11 | 29.88 | 29.88 | 29.88 | 29.88 | -4.231% | 17 | 43 | +102.477% |
| 2026-02-09 | 31.20 | 31.20 | 31.20 | 31.20 | +6.485% | 1 | 26 | +93.910% |
| 2026-02-06 | 27.53 | 29.30 | 27.53 | 29.30 | +12.606% | 3 | 26 | +106.485% |
| 2026-02-05 | 26.02 | 26.02 | 26.02 | 26.02 | -9.401% | 6 | 25 | +132.513% |
| 2026-02-04 | 27.96 | 28.72 | 27.96 | 28.72 | -10.334% | 16 | 19 | +110.655% |
| 2026-02-03 | 32.03 | 32.03 | 32.03 | 32.03 | +4.332% | 1 | 14 | +88.885% |
| 2026-01-30 | 30.70 | 30.70 | 30.70 | 30.70 | +0.557% | 10 | 14 | +97.068% |
| 2026-01-29 | 30.14 | 30.53 | 30.14 | 30.53 | -1.801% | 2 | 4 | +98.166% |
| 2026-01-26 | 31.09 | 31.09 | 31.09 | 31.09 | +4.050% | 1 | 3 | +94.596% |
| 2026-01-22 | 29.88 | 29.88 | 29.88 | 29.88 | +10.462% | 1 | 3 | +102.477% |
| 2026-01-21 | 27.05 | 27.05 | 27.05 | 27.05 | -12.854% | 1 | 4 | +123.660% |
| 2026-01-16 | 31.04 | 31.04 | 31.04 | 31.04 | +1.837% | 1 | 2 | +94.910% |
| 2026-01-15 | 30.48 | 30.48 | 30.48 | 30.48 | +8.085% | 1 | 2 | +98.491% |
| 2026-01-14 | 28.50 | 28.50 | 28.20 | 28.20 | 0.000% | 2 | 2 | +114.539% |