Dark

SPY20281215C880
SPY Dec 15 2028 880.00 Call (SPY281215C00880000)
option OPRA

EOD

Sep 9, 2026

58.38-2.440%(-1.46)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	58.3800	58.3800	58.3800	58.3800	-2.440%	1	194	0.000%
2026-09-08	59.8400	59.8400	59.8400	59.8400	+2.906%	1	193	-2.440%
2026-09-01	58.1500	58.1500	58.1500	58.1500	-7.345%	1	193	+0.396%
2026-08-31	62.7600	62.7600	62.7600	62.7600	+1.504%	1	193	-6.979%
2026-08-26	61.3000	61.8300	61.3000	61.8300	+1.728%	11	193	-5.580%
2026-08-24	61.5800	61.6100	60.7800	60.7800	-2.299%	48	183	-3.949%
2026-08-21	61.2600	62.2600	61.2500	62.2100	-0.845%	11	150	-6.157%
2026-08-20	62.7400	62.7400	62.7400	62.7400	-3.920%	2	147	-6.949%
2026-08-19	64.6600	65.3000	64.6600	65.3000	+2.063%	2	145	-10.597%
2026-08-18	63.9800	63.9800	63.9800	63.9800	-7.154%	1	144	-8.753%
2026-08-17	69.0300	69.0300	68.5200	68.9100	-0.477%	8	143	-15.281%
2026-08-14	70.1400	70.1400	69.2400	69.2400	-0.788%	4	137	-15.685%
2026-08-13	69.6600	69.7900	69.1900	69.7900	+1.277%	8	137	-16.349%
2026-08-11	68.7700	68.9100	68.2600	68.9100	+0.467%	18	136	-15.281%
2026-08-10	68.5900	68.5900	68.5900	68.5900	+1.585%	1	119	-14.886%
2026-08-07	67.4900	67.5200	67.4900	67.5200	+9.132%	2	119	-13.537%
2026-08-04	61.8700	61.8700	61.8700	61.8700	+24.038%	20	119	-5.641%
2026-07-29	49.8800	49.8800	49.8800	49.8800	-5.887%	1	112	+17.041%
2026-07-24	53.0000	53.0000	53.0000	53.0000	+2.396%	30	111	+10.151%
2026-07-23	53.6400	53.6400	51.7600	51.7600	-9.653%	4	111	+12.790%
2026-07-16	57.2900	57.2900	57.2900	57.2900	-1.732%	1	108	+1.903%
2026-07-13	58.3000	58.3000	58.3000	58.3000	-3.636%	1	107	+0.137%
2026-07-10	60.5000	60.5000	60.5000	60.5000	+6.514%	2	106	-3.504%
2026-07-07	55.6700	56.8000	55.6700	56.8000	+1.302%	2	104	+2.782%
2026-07-01	56.0700	56.0700	56.0700	56.0700	-0.656%	1	102	+4.120%
2026-06-30	56.4400	56.4400	56.4400	56.4400	+8.143%	1	101	+3.437%
2026-06-29	52.1900	52.1900	52.1900	52.1900	+1.695%	1	102	+11.861%
2026-06-26	49.0100	51.3200	49.0100	51.3200	-1.629%	2	101	+13.757%
2026-06-25	52.1300	52.1700	52.1300	52.1700	+3.184%	2	101	+11.903%
2026-06-24	53.0600	54.3900	50.5600	50.5600	-6.767%	20	100	+15.467%
2026-06-23	54.2300	54.2300	54.2300	54.2300	-7.299%	1	93	+7.653%
2026-06-22	60.1400	60.1400	58.5000	58.5000	+0.481%	2	93	-0.205%
2026-06-18	58.2200	58.2200	58.2200	58.2200	-0.325%	1	89	+0.275%
2026-06-17	58.4900	58.4900	58.4100	58.4100	+20.782%	2	89	-0.051%
2026-06-10	50.4100	50.4100	48.3600	48.3600	+1.277%	2	89	+20.720%
2026-06-09	47.7500	47.7500	47.7500	47.7500	-12.992%	1	88	+22.262%
2026-06-08	54.9800	54.9800	54.8800	54.8800	-2.418%	2	88	+6.378%
2026-06-05	58.1200	58.1200	56.2400	56.2400	-3.135%	2	88	+3.805%
2026-05-27	58.0600	58.0600	58.0600	58.0600	-0.667%	1	89	+0.551%
2026-05-26	58.4500	58.4500	58.4500	58.4500	+0.776%	1	90	-0.120%
2026-05-22	58.0000	58.0000	58.0000	58.0000	+6.618%	2	89	+0.655%
2026-05-21	54.4000	54.4000	54.4000	54.4000	+1.493%	1	87	+7.316%
2026-05-20	52.6600	53.6000	52.6600	53.6000	+5.367%	2	87	+8.918%
2026-05-18	53.1800	53.1800	50.8700	50.8700	+1.294%	7	82	+14.763%
2026-05-12	51.7100	51.7100	50.2200	50.2200	-5.495%	3	82	+16.249%
2026-05-11	52.8800	53.1400	52.8800	53.1400	+4.401%	3	82	+9.861%
2026-05-08	49.3800	50.9000	49.3800	50.9000	+4.754%	3	82	+14.695%
2026-05-07	48.5900	48.5900	48.5900	48.5900	-0.226%	1	80	+20.148%
2026-05-06	48.7000	48.7000	48.7000	48.7000	+29.521%	10	79	+19.877%
2026-04-21	37.6000	37.6000	37.6000	37.6000	+3.496%	2	87	+55.266%
2026-04-20	36.3300	36.3300	36.3300	36.3300	-2.339%	2	87	+60.694%
2026-04-17	37.2000	37.2000	37.2000	37.2000	+12.727%	1	85	+56.935%
2026-04-16	33.0000	33.0000	33.0000	33.0000	+17.984%	10	84	+76.909%
2026-04-14	27.9700	27.9700	27.9700	27.9700	+11.880%	1	74	+108.724%
2026-04-13	25.0000	25.0000	25.0000	25.0000	+2.041%	1	75	+133.520%
2026-04-08	24.3500	24.5200	24.2900	24.5000	+20.275%	23	75	+138.286%
2026-04-01	20.5000	20.5000	20.3700	20.3700	+10.347%	11	69	+186.598%
2026-03-31	17.4200	18.4600	17.4200	18.4600	+11.676%	8	64	+216.251%
2026-03-30	16.5300	16.5300	16.5300	16.5300	-3.615%	1	64	+253.176%
2026-03-27	17.6500	17.6500	17.1500	17.1500	-12.900%	19	64	+240.408%
2026-03-26	20.4200	20.4200	19.5200	19.6900	-9.513%	6	51	+196.496%
2026-03-25	21.3100	21.8700	21.2000	21.7600	+3.767%	7	52	+168.290%
2026-03-20	21.0000	21.0000	20.9600	20.9700	-11.069%	5	53	+178.398%
2026-03-17	24.5000	24.5000	23.5800	23.5800	+0.985%	4	57	+147.583%
2026-03-13	24.4000	24.4000	23.3500	23.3500	+2.143%	6	55	+150.021%
2026-03-09	22.6700	22.8600	22.6700	22.8600	-11.533%	2	59	+155.381%
2026-03-05	26.5000	26.5000	25.6600	25.8400	-5.417%	4	57	+125.929%
2026-03-04	27.3200	27.3200	27.3200	27.3200	+3.839%	1	53	+113.690%
2026-03-03	26.3300	26.3600	26.3100	26.3100	-5.631%	5	53	+121.893%
2026-03-02	27.8800	27.8800	27.8800	27.8800	+3.759%	1	51	+109.397%
2026-02-27	26.6000	27.5600	26.6000	26.8700	-3.136%	3	52	+117.268%
2026-02-24	27.9200	27.9200	27.7400	27.7400	+3.084%	2	52	+110.454%
2026-02-23	27.0000	27.0000	26.9100	26.9100	-5.046%	2	54	+116.945%
2026-02-19	28.3400	28.3400	28.3400	28.3400	-3.375%	2	53	+105.999%
2026-02-18	29.3400	29.3400	29.3300	29.3300	+8.630%	3	55	+99.045%
2026-02-17	26.0000	27.0000	26.0000	27.0000	-3.399%	2	52	+116.222%
2026-02-13	27.9500	27.9500	27.9500	27.9500	-11.941%	1	51	+108.873%
2026-02-12	31.7400	31.7400	31.7400	31.7400	+1.341%	1	51	+83.932%
2026-02-11	31.3200	31.3200	31.3200	31.3200	-4.044%	17	50	+86.398%
2026-02-09	31.0000	32.6400	31.0000	32.6400	+6.285%	11	36	+78.860%
2026-02-06	28.8600	30.7100	28.8600	30.7100	+12.450%	7	34	+90.101%
2026-02-05	27.9300	28.8500	27.3100	27.3100	-15.710%	22	29	+113.768%
2026-02-03	32.4000	32.4000	32.4000	32.4000	+0.062%	1	17	+80.185%
2026-02-02	32.3800	32.3800	32.3800	32.3800	+2.339%	1	16	+80.296%
2026-01-30	31.6400	31.6400	31.6400	31.6400	-1.156%	1	17	+84.513%
2026-01-29	31.0000	32.0100	31.0000	32.0100	-3.059%	2	16	+82.381%
2026-01-27	33.0200	33.0200	33.0200	33.0200	+1.600%	1	16	+76.802%
2026-01-15	33.0000	33.0000	32.5000	32.5000	+2.524%	2	17	+79.631%
2026-01-13	32.5500	32.5500	31.7000	31.7000	+0.095%	2	17	+84.164%
2026-01-12	31.6700	31.6700	31.6700	31.6700	-1.950%	5	15	+84.338%
2026-01-09	32.3000	32.3000	32.3000	32.3000	+2.054%	1	10	+80.743%
2026-01-07	31.5000	31.7800	31.5000	31.6500	+1.183%	3	11	+84.455%
2026-01-06	31.2800	31.2800	31.2800	31.2800	0.000%	10	10	+86.637%

.dark-mode .SxPlL8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SxPlL8{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20281215C880SPY Dec 15 2028 880.00 Call (SPY281215C00880000)option OPRA

SPY20281215C880
SPY Dec 15 2028 880.00 Call (SPY281215C00880000)
option OPRA