SPY281215C00875000
SPY Dec 15 2028 875.00 Call
optionOPRA
EODOct 22, 2026
58.15USD-9.719%(-6.26)2Vol240OI
SPY281215C00875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 59.57 | 59.57 | 58.15 | 58.15 | -9.719% | 2 | 239 | 0.000% |
| 2026-10-21 | 64.41 | 64.41 | 64.41 | 64.41 | +3.887% | 1 | 238 | -9.719% |
| 2026-10-20 | 62.00 | 62.00 | 62.00 | 62.00 | +1.756% | 1 | 238 | -6.210% |
| 2026-10-15 | 60.93 | 60.93 | 60.93 | 60.93 | -11.116% | 5 | 238 | -4.563% |
| 2026-10-12 | 68.55 | 68.55 | 68.55 | 68.55 | +1.797% | 1 | 238 | -15.171% |
| 2026-10-07 | 67.34 | 67.34 | 67.34 | 67.34 | +4.403% | 1 | 238 | -13.647% |
| 2026-10-02 | 64.50 | 64.50 | 64.50 | 64.50 | +2.838% | 1 | 237 | -9.845% |
| 2026-09-24 | 62.86 | 63.64 | 62.67 | 62.72 | -7.260% | 42 | 247 | -7.286% |
| 2026-09-22 | 67.62 | 67.63 | 67.62 | 67.63 | +6.036% | 3 | 244 | -14.017% |
| 2026-09-21 | 63.78 | 63.78 | 63.78 | 63.78 | +6.995% | 1 | 244 | -8.827% |
| 2026-09-17 | 59.61 | 59.61 | 59.61 | 59.61 | -5.800% | 1 | 244 | -2.449% |
| 2026-09-04 | 63.27 | 63.28 | 63.27 | 63.28 | -2.646% | 27 | 218 | -8.107% |
| 2026-08-31 | 65.00 | 65.00 | 65.00 | 65.00 | +1.563% | 1 | 217 | -10.538% |
| 2026-08-26 | 64.00 | 64.00 | 64.00 | 64.00 | +0.266% | 10 | 207 | -9.141% |
| 2026-08-24 | 63.83 | 63.83 | 63.83 | 63.83 | -1.039% | 1 | 208 | -8.899% |
| 2026-08-21 | 64.42 | 64.50 | 64.42 | 64.50 | -4.288% | 16 | 195 | -9.845% |
| 2026-08-18 | 67.39 | 67.39 | 67.39 | 67.39 | -5.616% | 1 | 196 | -13.711% |
| 2026-08-17 | 71.40 | 71.40 | 71.40 | 71.40 | +3.689% | 1 | 196 | -18.557% |
| 2026-08-07 | 68.86 | 68.86 | 68.86 | 68.86 | +0.968% | 1 | 196 | -15.553% |
| 2026-08-04 | 63.65 | 68.20 | 63.65 | 68.20 | +11.529% | 21 | 175 | -14.736% |
| 2026-08-03 | 61.15 | 61.15 | 61.15 | 61.15 | +9.982% | 1 | 175 | -4.906% |
| 2026-07-31 | 55.60 | 55.60 | 55.60 | 55.60 | +3.731% | 4 | 174 | +4.586% |
| 2026-07-23 | 53.60 | 53.60 | 53.60 | 53.60 | -12.561% | 2 | 172 | +8.489% |
| 2026-07-16 | 61.30 | 61.30 | 61.30 | 61.30 | +18.868% | 1 | 171 | -5.139% |
| 2026-06-26 | 51.57 | 51.57 | 51.57 | 51.57 | -13.357% | 4 | 167 | +12.759% |
| 2026-06-18 | 59.19 | 59.52 | 59.19 | 59.52 | +2.709% | 2 | 168 | -2.302% |
| 2026-06-17 | 60.65 | 60.69 | 57.95 | 57.95 | -9.027% | 9 | 164 | +0.345% |
| 2026-06-15 | 62.60 | 63.70 | 62.60 | 63.70 | +12.644% | 21 | 163 | -8.713% |
| 2026-06-12 | 56.55 | 56.55 | 56.55 | 56.55 | +12.425% | 20 | 148 | +2.829% |
| 2026-06-11 | 50.30 | 50.30 | 50.30 | 50.30 | -12.598% | 1 | 148 | +15.606% |
| 2026-06-08 | 57.56 | 57.56 | 57.55 | 57.55 | -10.442% | 4 | 148 | +1.043% |
| 2026-06-03 | 64.26 | 64.26 | 64.26 | 64.26 | -0.295% | 121 | 40 | -9.508% |
| 2026-06-01 | 64.45 | 64.45 | 64.45 | 64.45 | +8.392% | 1 | 40 | -9.775% |
| 2026-05-22 | 59.46 | 59.46 | 59.46 | 59.46 | +13.908% | 1 | 39 | -2.203% |
| 2026-05-12 | 52.41 | 52.76 | 52.20 | 52.20 | -2.884% | 6 | 40 | +11.398% |
| 2026-05-11 | 53.75 | 53.75 | 53.75 | 53.75 | +8.718% | 1 | 40 | +8.186% |
| 2026-05-07 | 50.42 | 50.42 | 49.44 | 49.44 | -1.494% | 3 | 39 | +17.617% |
| 2026-05-06 | 48.50 | 50.19 | 48.50 | 50.19 | +32.079% | 2 | 39 | +15.860% |
| 2026-04-22 | 38.00 | 38.00 | 38.00 | 38.00 | +1.064% | 1 | 39 | +53.026% |
| 2026-04-21 | 37.60 | 37.60 | 37.60 | 37.60 | -2.943% | 1 | 38 | +54.654% |
| 2026-04-17 | 38.74 | 38.74 | 38.74 | 38.74 | +9.497% | 1 | 38 | +50.103% |
| 2026-04-16 | 35.38 | 35.38 | 35.38 | 35.38 | +5.204% | 1 | 38 | +64.358% |
| 2026-04-15 | 33.59 | 33.63 | 33.59 | 33.63 | +6.424% | 3 | 37 | +72.911% |
| 2026-04-14 | 31.12 | 31.60 | 31.12 | 31.60 | +47.733% | 2 | 39 | +84.019% |
| 2026-04-07 | 21.39 | 21.39 | 21.39 | 21.39 | +1.278% | 2 | 38 | +171.856% |
| 2026-04-02 | 21.12 | 21.12 | 21.12 | 21.12 | +3.024% | 1 | 37 | +175.331% |
| 2026-03-31 | 20.50 | 20.50 | 20.50 | 20.50 | +15.363% | 1 | 37 | +183.659% |
| 2026-03-30 | 17.77 | 17.77 | 17.77 | 17.77 | -7.255% | 1 | 38 | +227.237% |
| 2026-03-27 | 19.16 | 19.16 | 19.16 | 19.16 | -4.677% | 2 | 38 | +203.497% |
| 2026-03-26 | 20.10 | 20.10 | 20.10 | 20.10 | -11.415% | 1 | 38 | +189.303% |
| 2026-03-25 | 22.69 | 22.69 | 22.69 | 22.69 | -2.492% | 1 | 38 | +156.280% |
| 2026-03-23 | 23.27 | 23.27 | 23.27 | 23.27 | -2.514% | 20 | 37 | +149.893% |
| 2026-03-18 | 23.86 | 23.87 | 23.86 | 23.87 | -4.252% | 12 | 37 | +143.611% |
| 2026-03-16 | 25.00 | 25.00 | 24.93 | 24.93 | +1.755% | 2 | 39 | +133.253% |
| 2026-03-13 | 25.41 | 25.44 | 24.50 | 24.50 | -5.769% | 5 | 40 | +137.347% |
| 2026-03-06 | 26.00 | 26.00 | 26.00 | 26.00 | -4.236% | 1 | 44 | +123.654% |
| 2026-03-05 | 26.97 | 27.15 | 26.97 | 27.15 | -1.344% | 3 | 44 | +114.180% |
| 2026-03-03 | 27.01 | 27.52 | 27.01 | 27.52 | -3.235% | 2 | 41 | +111.301% |
| 2026-03-02 | 27.38 | 28.44 | 27.38 | 28.44 | -8.700% | 2 | 41 | +104.466% |
| 2026-02-25 | 31.15 | 31.15 | 31.15 | 31.15 | +2.975% | 1 | 40 | +86.677% |
| 2026-02-23 | 30.25 | 30.25 | 30.25 | 30.25 | +0.833% | 1 | 40 | +92.231% |
| 2026-02-12 | 30.00 | 30.00 | 30.00 | 30.00 | -0.859% | 1 | 39 | +93.833% |
| 2026-02-06 | 30.63 | 30.63 | 30.26 | 30.26 | +5.436% | 2 | 39 | +92.168% |
| 2026-02-05 | 29.31 | 29.57 | 28.17 | 28.70 | -18.743% | 36 | 38 | +102.613% |
| 2026-01-27 | 35.32 | 35.32 | 35.32 | 35.32 | +3.882% | 2 | 5 | +64.638% |
| 2026-01-26 | 32.92 | 34.00 | 32.92 | 34.00 | +14.132% | 2 | 5 | +71.029% |
| 2026-01-21 | 29.79 | 29.79 | 29.79 | 29.79 | -12.614% | 1 | 5 | +95.200% |
| 2026-01-16 | 34.24 | 34.24 | 33.90 | 34.09 | +1.037% | 4 | 2 | +70.578% |
| 2026-01-15 | 34.11 | 34.11 | 33.74 | 33.74 | +0.867% | 2 | 2 | +72.347% |
| 2026-01-13 | 33.45 | 33.45 | 33.45 | 33.45 | 0.000% | 1 | 1 | +73.842% |