SPY281215C00870000
SPY Dec 15 2028 870.00 Call
optionOPRA
InactiveOct 14, 2026
66.50USD-8.591%(-6.25)1Vol210OI
SPY281215C00870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 66.50 | 66.50 | 66.50 | 66.50 | -8.591% | 1 | 210 | 0.000% |
| 2026-10-06 | 72.42 | 72.75 | 72.42 | 72.75 | +12.407% | 2 | 210 | -8.591% |
| 2026-10-02 | 64.72 | 64.72 | 64.72 | 64.72 | +2.114% | 1 | 210 | +2.750% |
| 2026-09-29 | 63.40 | 63.40 | 63.38 | 63.38 | -2.776% | 12 | 209 | +4.923% |
| 2026-09-28 | 65.19 | 65.19 | 65.19 | 65.19 | -1.257% | 1 | 209 | +2.010% |
| 2026-09-24 | 65.30 | 66.02 | 65.30 | 66.02 | -1.079% | 60 | 219 | +0.727% |
| 2026-09-21 | 66.74 | 66.74 | 66.74 | 66.74 | +7.941% | 1 | 219 | -0.360% |
| 2026-09-17 | 61.83 | 61.83 | 61.83 | 61.83 | -4.050% | 1 | 218 | +7.553% |
| 2026-09-11 | 64.44 | 64.44 | 64.44 | 64.44 | +2.269% | 1 | 218 | +3.197% |
| 2026-09-09 | 63.01 | 63.01 | 63.01 | 63.01 | -3.904% | 1 | 217 | +5.539% |
| 2026-09-04 | 65.56 | 65.57 | 65.56 | 65.57 | -3.913% | 2 | 216 | +1.418% |
| 2026-09-03 | 68.24 | 68.24 | 68.24 | 68.24 | +6.095% | 1 | 216 | -2.550% |
| 2026-09-02 | 64.32 | 64.32 | 64.32 | 64.32 | +4.027% | 1 | 216 | +3.389% |
| 2026-09-01 | 62.55 | 62.55 | 61.83 | 61.83 | -9.671% | 2 | 216 | +7.553% |
| 2026-08-27 | 69.63 | 69.63 | 68.45 | 68.45 | +4.424% | 2 | 217 | -2.849% |
| 2026-08-26 | 65.55 | 65.55 | 65.55 | 65.55 | -1.886% | 1 | 216 | +1.449% |
| 2026-08-21 | 66.75 | 66.83 | 66.69 | 66.81 | -2.510% | 25 | 214 | -0.464% |
| 2026-08-19 | 68.53 | 68.53 | 68.53 | 68.53 | -1.011% | 1 | 213 | -2.962% |
| 2026-08-18 | 69.73 | 69.73 | 69.23 | 69.23 | -5.359% | 2 | 212 | -3.943% |
| 2026-08-17 | 73.15 | 73.15 | 73.15 | 73.15 | -1.983% | 120 | 93 | -9.091% |
| 2026-08-13 | 74.63 | 74.63 | 74.63 | 74.63 | +4.465% | 2 | 91 | -10.894% |
| 2026-08-11 | 71.53 | 71.53 | 71.44 | 71.44 | +0.182% | 4 | 91 | -6.915% |
| 2026-08-04 | 71.31 | 71.31 | 71.31 | 71.31 | +30.009% | 1 | 90 | -6.745% |
| 2026-07-30 | 52.61 | 54.85 | 52.61 | 54.85 | -1.526% | 3 | 88 | +21.240% |
| 2026-07-27 | 55.60 | 55.70 | 55.60 | 55.70 | -0.536% | 2 | 88 | +19.390% |
| 2026-07-23 | 56.00 | 56.00 | 56.00 | 56.00 | -4.404% | 2 | 87 | +18.750% |
| 2026-07-17 | 58.58 | 58.58 | 58.58 | 58.58 | -7.207% | 1 | 86 | +13.520% |
| 2026-07-14 | 63.13 | 63.13 | 63.13 | 63.13 | +6.279% | 2 | 88 | +5.338% |
| 2026-07-08 | 59.41 | 59.48 | 59.40 | 59.40 | +2.202% | 11 | 87 | +11.953% |
| 2026-07-02 | 57.90 | 58.12 | 57.00 | 58.12 | +2.813% | 20 | 67 | +14.418% |
| 2026-06-29 | 56.53 | 56.53 | 56.53 | 56.53 | +6.842% | 1 | 67 | +17.637% |
| 2026-06-26 | 52.91 | 52.91 | 52.91 | 52.91 | -3.308% | 2 | 65 | +25.685% |
| 2026-06-24 | 54.72 | 54.72 | 54.72 | 54.72 | -3.831% | 1 | 64 | +21.528% |
| 2026-06-23 | 56.90 | 56.90 | 56.90 | 56.90 | -14.449% | 5 | 64 | +16.872% |
| 2026-06-15 | 66.51 | 66.51 | 66.51 | 66.51 | +10.463% | 1 | 64 | -0.015% |
| 2026-06-08 | 60.21 | 60.21 | 60.21 | 60.21 | -2.256% | 1 | 63 | +10.447% |
| 2026-06-05 | 61.60 | 61.60 | 61.60 | 61.60 | -9.505% | 1 | 63 | +7.955% |
| 2026-06-03 | 68.07 | 68.07 | 68.07 | 68.07 | +11.262% | 1 | 62 | -2.306% |
| 2026-05-22 | 61.18 | 61.18 | 61.18 | 61.18 | +4.599% | 6 | 58 | +8.696% |
| 2026-05-18 | 58.49 | 58.49 | 58.49 | 58.49 | -1.697% | 1 | 57 | +13.695% |
| 2026-05-15 | 59.50 | 59.50 | 59.50 | 59.50 | -5.013% | 4 | 57 | +11.765% |
| 2026-05-14 | 62.64 | 62.64 | 62.64 | 62.64 | +58.142% | 30 | 33 | +6.162% |
| 2026-04-20 | 39.61 | 39.61 | 39.61 | 39.61 | -1.468% | 1 | 33 | +67.887% |
| 2026-04-17 | 40.18 | 40.45 | 40.10 | 40.20 | +29.845% | 6 | 34 | +65.423% |
| 2026-04-14 | 30.96 | 30.96 | 30.96 | 30.96 | +10.532% | 1 | 32 | +114.793% |
| 2026-04-09 | 28.01 | 28.01 | 28.01 | 28.01 | +3.741% | 1 | 32 | +137.415% |
| 2026-04-08 | 27.00 | 27.00 | 27.00 | 27.00 | +18.317% | 1 | 32 | +146.296% |
| 2026-04-06 | 22.79 | 22.82 | 22.79 | 22.82 | +4.201% | 4 | 32 | +191.411% |
| 2026-04-02 | 21.90 | 21.90 | 21.90 | 21.90 | -5.847% | 1 | 28 | +203.653% |
| 2026-04-01 | 23.26 | 23.26 | 23.26 | 23.26 | -1.815% | 1 | 28 | +185.899% |
| 2026-03-24 | 23.69 | 23.69 | 23.69 | 23.69 | -3.895% | 1 | 29 | +180.709% |
| 2026-03-18 | 25.17 | 25.26 | 24.65 | 24.65 | -5.483% | 24 | 28 | +169.777% |
| 2026-03-16 | 26.08 | 26.08 | 26.08 | 26.08 | -2.249% | 7 | 49 | +154.985% |
| 2026-03-12 | 27.00 | 27.00 | 26.68 | 26.68 | -4.612% | 6 | 42 | +149.250% |
| 2026-03-09 | 25.70 | 27.97 | 25.70 | 27.97 | -0.143% | 3 | 44 | +137.755% |
| 2026-03-06 | 27.00 | 28.01 | 26.96 | 28.01 | -4.239% | 4 | 44 | +137.415% |
| 2026-03-05 | 30.73 | 30.73 | 28.29 | 29.25 | -5.063% | 12 | 42 | +127.350% |
| 2026-03-04 | 30.81 | 30.81 | 30.81 | 30.81 | +7.091% | 1 | 30 | +115.839% |
| 2026-03-03 | 27.00 | 28.77 | 27.00 | 28.77 | -6.348% | 3 | 30 | +131.144% |
| 2026-03-02 | 30.93 | 30.93 | 30.72 | 30.72 | +2.708% | 2 | 30 | +116.471% |
| 2026-02-27 | 29.91 | 29.91 | 29.91 | 29.91 | -9.692% | 1 | 30 | +122.334% |
| 2026-02-25 | 32.62 | 33.12 | 32.55 | 33.12 | +5.377% | 3 | 30 | +100.785% |
| 2026-02-23 | 31.43 | 31.43 | 31.43 | 31.43 | -2.693% | 1 | 30 | +111.581% |
| 2026-02-20 | 31.16 | 32.30 | 31.16 | 32.30 | +4.531% | 5 | 30 | +105.882% |
| 2026-02-19 | 31.00 | 31.43 | 30.90 | 30.90 | -4.127% | 3 | 30 | +115.210% |
| 2026-02-18 | 31.72 | 32.23 | 31.72 | 32.23 | +6.475% | 3 | 30 | +106.330% |
| 2026-02-17 | 30.26 | 30.27 | 28.34 | 30.27 | -2.638% | 5 | 28 | +119.689% |
| 2026-02-13 | 29.84 | 31.09 | 29.84 | 31.09 | +1.734% | 2 | 28 | +113.895% |
| 2026-02-12 | 30.25 | 30.56 | 30.25 | 30.56 | +1.799% | 7 | 28 | +117.605% |
| 2026-02-05 | 29.53 | 30.02 | 29.53 | 30.02 | -10.655% | 19 | 21 | +121.519% |
| 2026-01-21 | 32.03 | 33.60 | 31.40 | 33.60 | +9.482% | 5 | 3 | +97.917% |
| 2026-01-20 | 31.00 | 31.00 | 30.69 | 30.69 | -13.671% | 2 | 2 | +116.683% |
| 2026-01-15 | 35.23 | 35.60 | 35.23 | 35.55 | +1.717% | 3 | 1 | +87.060% |
| 2026-01-13 | 34.95 | 34.95 | 34.95 | 34.95 | +1.865% | 1 | 1 | +90.272% |
| 2026-01-09 | 34.31 | 34.31 | 34.31 | 34.31 | +0.912% | 1 | 1 | +93.821% |
| 2026-01-07 | 34.00 | 34.00 | 34.00 | 34.00 | 0.000% | 1 | 1 | +95.588% |