SPY281215C00865000
SPY Dec 15 2028 865.00 Call
optionOPRA
EODOct 26, 2026
62.69USD-2.352%(-1.51)1Vol305OI
SPY281215C00865000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 62.69 | 62.69 | 62.69 | 62.69 | -2.352% | 1 | 304 | 0.000% |
| 2026-10-22 | 64.20 | 64.20 | 64.20 | 64.20 | -6.740% | 1 | 303 | -2.352% |
| 2026-10-21 | 68.80 | 68.84 | 68.80 | 68.84 | +7.563% | 2 | 303 | -8.934% |
| 2026-10-16 | 65.41 | 65.41 | 64.00 | 64.00 | -11.688% | 2 | 302 | -2.047% |
| 2026-10-13 | 72.39 | 72.60 | 72.39 | 72.47 | +3.900% | 4 | 303 | -13.495% |
| 2026-10-08 | 69.75 | 69.75 | 69.75 | 69.75 | -0.357% | 1 | 302 | -10.122% |
| 2026-10-02 | 70.00 | 70.00 | 70.00 | 70.00 | +9.375% | 1 | 302 | -10.443% |
| 2026-10-01 | 64.47 | 64.47 | 64.00 | 64.00 | -7.071% | 4 | 298 | -2.047% |
| 2026-09-30 | 68.87 | 68.87 | 68.87 | 68.87 | -2.020% | 8 | 298 | -8.973% |
| 2026-09-25 | 70.29 | 70.29 | 70.29 | 70.29 | +4.102% | 1 | 298 | -10.812% |
| 2026-09-24 | 67.49 | 68.26 | 67.49 | 67.52 | -3.266% | 5 | 298 | -7.153% |
| 2026-09-21 | 69.80 | 69.80 | 69.80 | 69.80 | +2.874% | 1 | 298 | -10.186% |
| 2026-09-04 | 69.50 | 69.50 | 67.44 | 67.85 | -2.416% | 54 | 284 | -7.605% |
| 2026-09-03 | 69.53 | 69.53 | 69.53 | 69.53 | +5.604% | 1 | 284 | -9.837% |
| 2026-09-02 | 65.84 | 65.84 | 65.84 | 65.84 | -3.700% | 3 | 284 | -4.784% |
| 2026-08-31 | 68.37 | 68.37 | 68.37 | 68.37 | -7.270% | 1 | 284 | -8.308% |
| 2026-08-28 | 73.73 | 73.73 | 73.73 | 73.73 | +7.840% | 1 | 284 | -14.974% |
| 2026-08-24 | 68.37 | 68.37 | 68.37 | 68.37 | -0.985% | 1 | 284 | -8.308% |
| 2026-08-21 | 69.04 | 69.10 | 69.03 | 69.05 | +0.436% | 16 | 279 | -9.211% |
| 2026-08-20 | 68.75 | 68.75 | 68.75 | 68.75 | -3.346% | 1 | 279 | -8.815% |
| 2026-08-18 | 71.12 | 71.14 | 71.12 | 71.13 | -6.629% | 3 | 279 | -11.866% |
| 2026-08-14 | 76.11 | 76.18 | 76.11 | 76.18 | +0.714% | 2 | 280 | -17.708% |
| 2026-08-11 | 75.64 | 75.64 | 75.64 | 75.64 | +1.612% | 1 | 280 | -17.121% |
| 2026-08-07 | 74.24 | 75.33 | 74.24 | 74.44 | +1.875% | 12 | 280 | -15.785% |
| 2026-08-06 | 73.12 | 73.12 | 73.07 | 73.07 | +4.820% | 8 | 274 | -14.206% |
| 2026-08-04 | 69.23 | 69.71 | 69.23 | 69.71 | +7.362% | 11 | 263 | -10.070% |
| 2026-07-13 | 64.84 | 64.93 | 64.84 | 64.93 | +7.643% | 2 | 263 | -3.450% |
| 2026-07-02 | 60.32 | 60.32 | 60.32 | 60.32 | -10.398% | 5 | 263 | +3.929% |
| 2026-06-15 | 67.32 | 67.32 | 67.32 | 67.32 | +13.200% | 121 | 142 | -6.878% |
| 2026-06-11 | 59.47 | 59.47 | 59.47 | 59.47 | -12.916% | 1 | 142 | +5.414% |
| 2026-05-29 | 68.29 | 68.29 | 68.29 | 68.29 | +15.199% | 45 | 135 | -8.200% |
| 2026-05-21 | 59.28 | 59.28 | 59.28 | 59.28 | +23.192% | 11 | 125 | +5.752% |
| 2026-05-01 | 47.53 | 48.12 | 47.53 | 48.12 | +18.115% | 2 | 125 | +30.278% |
| 2026-04-17 | 40.58 | 40.74 | 40.58 | 40.74 | +5.299% | 3 | 125 | +53.878% |
| 2026-04-16 | 38.80 | 38.80 | 38.50 | 38.69 | +5.422% | 54 | 128 | +62.032% |
| 2026-04-15 | 36.70 | 36.70 | 36.70 | 36.70 | +6.655% | 1 | 99 | +70.817% |
| 2026-04-14 | 32.42 | 34.41 | 32.42 | 34.41 | +15.664% | 2 | 99 | +82.185% |
| 2026-04-10 | 30.40 | 30.40 | 29.75 | 29.75 | +30.654% | 11 | 98 | +110.723% |
| 2026-03-31 | 22.77 | 22.77 | 22.77 | 22.77 | +0.353% | 2 | 88 | +175.318% |
| 2026-03-26 | 22.69 | 22.69 | 22.69 | 22.69 | -8.323% | 1 | 86 | +176.289% |
| 2026-03-25 | 24.75 | 24.75 | 24.75 | 24.75 | +1.434% | 1 | 85 | +153.293% |
| 2026-03-24 | 24.40 | 24.40 | 24.40 | 24.40 | -1.374% | 12 | 84 | +156.926% |
| 2026-03-23 | 26.61 | 26.61 | 24.74 | 24.74 | +7.565% | 3 | 76 | +153.395% |
| 2026-03-20 | 24.20 | 24.20 | 23.00 | 23.00 | -15.966% | 5 | 78 | +172.565% |
| 2026-03-17 | 27.37 | 27.37 | 27.37 | 27.37 | +4.306% | 3 | 73 | +129.046% |
| 2026-03-13 | 26.24 | 26.24 | 26.24 | 26.24 | -7.671% | 1 | 73 | +138.910% |
| 2026-03-12 | 28.80 | 28.80 | 28.21 | 28.42 | -4.950% | 13 | 72 | +120.584% |
| 2026-03-05 | 31.88 | 31.88 | 29.71 | 29.90 | -6.211% | 4 | 68 | +109.666% |
| 2026-03-04 | 30.65 | 31.88 | 30.65 | 31.88 | +4.217% | 4 | 66 | +96.644% |
| 2026-03-03 | 29.60 | 30.59 | 29.60 | 30.59 | -6.194% | 2 | 66 | +104.936% |
| 2026-03-02 | 32.61 | 32.61 | 32.61 | 32.61 | +5.194% | 1 | 66 | +92.242% |
| 2026-02-27 | 31.00 | 31.00 | 31.00 | 31.00 | -6.032% | 1 | 66 | +102.226% |
| 2026-02-26 | 33.00 | 33.20 | 32.87 | 32.99 | -3.679% | 62 | 65 | +90.027% |
| 2026-02-25 | 34.25 | 34.25 | 34.25 | 34.25 | +1.182% | 1 | 5 | +83.036% |
| 2026-02-20 | 33.13 | 33.85 | 33.13 | 33.85 | +4.443% | 2 | 5 | +85.199% |
| 2026-02-19 | 32.41 | 32.41 | 32.41 | 32.41 | -0.246% | 1 | 4 | +93.428% |
| 2026-02-18 | 32.49 | 32.49 | 32.49 | 32.49 | +1.531% | 1 | 3 | +92.952% |
| 2026-02-17 | 31.45 | 32.00 | 30.40 | 32.00 | -3.001% | 4 | 3 | +95.906% |
| 2026-02-12 | 33.12 | 33.12 | 32.87 | 32.99 | +4.102% | 6 | 2 | +90.027% |
| 2026-02-05 | 34.00 | 34.00 | 31.68 | 31.69 | 0.000% | 3 | 2 | +97.823% |