SPY281215C00860000
SPY Dec 15 2028 860.00 Call
optionOPRA
EODOct 23, 2026
64.35USD-1.621%(-1.06)2Vol241OI
SPY281215C00860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 63.70 | 64.35 | 63.70 | 64.35 | -1.621% | 2 | 241 | 0.000% |
| 2026-10-22 | 64.99 | 65.41 | 64.99 | 65.41 | -12.717% | 3 | 238 | -1.621% |
| 2026-10-13 | 75.03 | 75.03 | 74.93 | 74.94 | -4.535% | 4 | 238 | -14.131% |
| 2026-10-06 | 77.10 | 78.50 | 77.10 | 78.50 | +19.265% | 8 | 238 | -18.025% |
| 2026-10-01 | 65.96 | 65.96 | 65.82 | 65.82 | -6.625% | 3 | 236 | -2.233% |
| 2026-09-30 | 70.49 | 70.65 | 70.49 | 70.49 | +0.599% | 4 | 236 | -8.710% |
| 2026-09-28 | 69.87 | 70.07 | 69.87 | 70.07 | -0.128% | 2 | 236 | -8.163% |
| 2026-09-21 | 70.16 | 70.16 | 70.16 | 70.16 | +6.984% | 1 | 236 | -8.281% |
| 2026-09-17 | 65.58 | 65.58 | 65.58 | 65.58 | +1.517% | 1 | 235 | -1.876% |
| 2026-09-16 | 64.44 | 64.60 | 64.44 | 64.60 | +1.989% | 2 | 235 | -0.387% |
| 2026-09-15 | 63.34 | 63.34 | 63.34 | 63.34 | -4.809% | 1 | 236 | +1.595% |
| 2026-09-14 | 66.54 | 66.54 | 66.54 | 66.54 | -5.483% | 1 | 235 | -3.291% |
| 2026-09-04 | 70.40 | 70.40 | 70.40 | 70.40 | +2.984% | 5 | 230 | -8.594% |
| 2026-09-02 | 68.36 | 68.36 | 68.36 | 68.36 | -8.118% | 1 | 229 | -5.866% |
| 2026-08-27 | 74.40 | 74.40 | 74.40 | 74.40 | +4.951% | 10 | 219 | -13.508% |
| 2026-08-21 | 70.89 | 70.89 | 70.89 | 70.89 | -3.590% | 3 | 219 | -9.226% |
| 2026-08-18 | 73.53 | 73.53 | 73.53 | 73.53 | -4.754% | 1 | 220 | -12.485% |
| 2026-08-17 | 78.20 | 78.20 | 77.20 | 77.20 | -2.241% | 6 | 220 | -16.645% |
| 2026-08-14 | 79.50 | 79.50 | 78.85 | 78.97 | -1.386% | 10 | 220 | -18.513% |
| 2026-08-13 | 80.62 | 80.62 | 80.08 | 80.08 | +4.014% | 4 | 216 | -19.643% |
| 2026-08-12 | 76.95 | 76.99 | 76.95 | 76.99 | +1.583% | 4 | 214 | -16.418% |
| 2026-08-11 | 77.76 | 77.76 | 75.79 | 75.79 | -1.750% | 2 | 214 | -15.094% |
| 2026-08-07 | 76.98 | 77.22 | 76.95 | 77.14 | +2.186% | 373 | 148 | -16.580% |
| 2026-08-06 | 75.50 | 75.52 | 75.48 | 75.49 | -1.999% | 8 | 141 | -14.757% |
| 2026-08-05 | 80.92 | 80.92 | 76.93 | 77.03 | -1.244% | 11 | 139 | -16.461% |
| 2026-08-04 | 78.00 | 78.00 | 78.00 | 78.00 | +28.926% | 1 | 139 | -17.500% |
| 2026-07-28 | 60.50 | 60.50 | 60.50 | 60.50 | -7.209% | 50 | 139 | +6.364% |
| 2026-07-21 | 64.80 | 65.20 | 64.78 | 65.20 | -2.788% | 12 | 138 | -1.304% |
| 2026-07-16 | 67.09 | 67.09 | 66.94 | 67.07 | -1.077% | 3 | 139 | -4.055% |
| 2026-07-10 | 67.80 | 67.80 | 67.80 | 67.80 | +4.436% | 1 | 138 | -5.088% |
| 2026-07-07 | 64.92 | 64.92 | 64.92 | 64.92 | -3.047% | 1 | 138 | -0.878% |
| 2026-06-18 | 66.96 | 66.96 | 66.96 | 66.96 | -0.490% | 1 | 137 | -3.898% |
| 2026-06-17 | 66.82 | 67.29 | 66.65 | 67.29 | -4.472% | 4 | 137 | -4.369% |
| 2026-06-16 | 70.44 | 70.44 | 70.44 | 70.44 | -4.228% | 1 | 136 | -8.646% |
| 2026-06-02 | 73.55 | 73.55 | 73.55 | 73.55 | +2.437% | 1 | 136 | -12.508% |
| 2026-05-29 | 71.80 | 71.80 | 71.80 | 71.80 | +6.909% | 1 | 136 | -10.376% |
| 2026-05-26 | 67.16 | 67.16 | 67.16 | 67.16 | +7.611% | 1 | 137 | -4.184% |
| 2026-05-18 | 62.41 | 62.41 | 62.41 | 62.41 | -2.347% | 1 | 137 | +3.108% |
| 2026-05-15 | 64.40 | 64.40 | 63.91 | 63.91 | +5.081% | 2 | 136 | +0.688% |
| 2026-05-12 | 60.82 | 60.82 | 60.82 | 60.82 | +8.801% | 40 | 143 | +5.804% |
| 2026-05-07 | 55.90 | 55.90 | 55.90 | 55.90 | -1.792% | 1 | 142 | +15.116% |
| 2026-05-06 | 56.92 | 56.92 | 56.92 | 56.92 | +15.083% | 8 | 142 | +13.053% |
| 2026-05-04 | 49.17 | 49.46 | 49.17 | 49.46 | -0.882% | 2 | 142 | +30.105% |
| 2026-05-01 | 49.45 | 49.90 | 49.41 | 49.90 | +3.163% | 3 | 141 | +28.958% |
| 2026-04-30 | 48.37 | 48.37 | 48.37 | 48.37 | +15.167% | 1 | 141 | +33.037% |
| 2026-04-21 | 44.78 | 44.78 | 42.00 | 42.00 | -2.800% | 12 | 133 | +53.214% |
| 2026-04-20 | 43.12 | 43.21 | 43.12 | 43.21 | -0.598% | 2 | 133 | +48.924% |
| 2026-04-17 | 43.50 | 43.51 | 43.47 | 43.47 | +27.478% | 11 | 132 | +48.033% |
| 2026-04-14 | 34.10 | 34.10 | 34.10 | 34.10 | +9.050% | 1 | 127 | +88.710% |
| 2026-04-10 | 31.27 | 31.27 | 31.27 | 31.27 | +0.224% | 1 | 128 | +105.788% |
| 2026-04-09 | 30.98 | 31.20 | 30.98 | 31.20 | +5.441% | 2 | 127 | +106.250% |
| 2026-04-08 | 29.90 | 29.90 | 29.59 | 29.59 | +17.514% | 3 | 127 | +117.472% |
| 2026-04-07 | 24.69 | 25.18 | 24.69 | 25.18 | +1.614% | 5 | 128 | +155.560% |
| 2026-04-02 | 24.78 | 24.78 | 24.78 | 24.78 | -3.991% | 1 | 124 | +159.685% |
| 2026-04-01 | 25.81 | 25.81 | 25.81 | 25.81 | +21.803% | 20 | 124 | +149.322% |
| 2026-03-27 | 21.11 | 21.19 | 21.06 | 21.19 | -17.517% | 9 | 105 | +203.681% |
| 2026-03-24 | 25.69 | 25.69 | 25.69 | 25.69 | -4.852% | 1 | 102 | +150.487% |
| 2026-03-18 | 27.55 | 27.55 | 27.00 | 27.00 | -6.445% | 7 | 102 | +138.333% |
| 2026-03-17 | 28.86 | 28.86 | 28.86 | 28.86 | -7.113% | 1 | 95 | +122.973% |
| 2026-03-09 | 28.52 | 31.07 | 28.52 | 31.07 | +4.087% | 2 | 95 | +107.113% |
| 2026-03-06 | 30.32 | 30.32 | 29.69 | 29.85 | -7.785% | 3 | 95 | +115.578% |
| 2026-03-05 | 33.42 | 33.42 | 31.10 | 32.37 | -1.130% | 25 | 92 | +98.795% |
| 2026-03-04 | 32.74 | 32.74 | 32.74 | 32.74 | +3.053% | 1 | 85 | +96.549% |
| 2026-03-03 | 31.22 | 32.30 | 30.17 | 31.77 | -6.006% | 7 | 85 | +102.550% |
| 2026-03-02 | 32.50 | 33.80 | 32.50 | 33.80 | +1.562% | 2 | 84 | +90.385% |
| 2026-02-27 | 32.83 | 33.28 | 32.83 | 33.28 | -3.843% | 2 | 84 | +93.359% |
| 2026-02-26 | 34.22 | 34.63 | 34.22 | 34.61 | -5.126% | 102 | 84 | +85.929% |
| 2026-02-25 | 36.48 | 36.48 | 36.48 | 36.48 | +7.011% | 1 | 33 | +76.398% |
| 2026-02-24 | 34.09 | 34.09 | 34.09 | 34.09 | +4.506% | 1 | 33 | +88.765% |
| 2026-02-23 | 32.62 | 32.62 | 32.62 | 32.62 | -7.330% | 1 | 34 | +97.272% |
| 2026-02-18 | 35.20 | 35.20 | 35.20 | 35.20 | +3.499% | 1 | 33 | +82.812% |
| 2026-02-13 | 34.01 | 34.01 | 34.01 | 34.01 | -1.534% | 1 | 33 | +89.209% |
| 2026-02-12 | 35.00 | 35.00 | 34.54 | 34.54 | -5.110% | 11 | 33 | +86.306% |
| 2026-02-06 | 35.02 | 36.40 | 35.02 | 36.40 | +8.237% | 2 | 22 | +76.786% |
| 2026-02-05 | 34.13 | 34.91 | 32.87 | 33.63 | -12.101% | 7 | 21 | +91.347% |
| 2026-01-29 | 37.69 | 38.26 | 36.24 | 38.26 | -3.990% | 4 | 18 | +68.191% |
| 2026-01-27 | 39.85 | 39.85 | 39.85 | 39.85 | +2.442% | 10 | 17 | +61.481% |
| 2026-01-26 | 39.03 | 39.03 | 38.90 | 38.90 | +1.567% | 2 | 8 | +65.424% |
| 2026-01-22 | 38.30 | 38.30 | 38.30 | 38.30 | +11.143% | 1 | 7 | +68.016% |
| 2026-01-20 | 34.46 | 34.46 | 34.46 | 34.46 | -11.799% | 2 | 6 | +86.738% |
| 2026-01-09 | 39.07 | 39.07 | 39.07 | 39.07 | 0.000% | 4 | 4 | +64.704% |