Dark

SPY20281215C850
SPY Dec 15 2028 850.00 Call (SPY281215C00850000)
option OPRA

EOD

Jul 27, 2026

64.15-3.126%(-2.07)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	64.1500	64.1500	64.1500	64.1500	-3.126%	1	645	0.000%
2026-07-24	64.4400	66.2200	64.4400	66.2200	+0.700%	2	644	-3.126%
2026-07-23	65.7600	65.7600	65.7600	65.7600	-7.210%	1	643	-2.448%
2026-07-22	70.8700	70.8700	70.8700	70.8700	+5.148%	1	643	-9.482%
2026-07-17	68.8500	68.8500	67.4000	67.4000	-7.328%	4	642	-4.822%
2026-07-16	72.7300	72.7300	72.7300	72.7300	+0.428%	2	639	-11.797%
2026-07-14	72.4200	72.4200	72.4200	72.4200	-0.385%	1	637	-11.419%
2026-07-13	72.7000	72.7000	72.7000	72.7000	+0.498%	1	637	-11.761%
2026-07-10	72.3400	72.3400	72.3400	72.3400	+0.879%	1	636	-11.322%
2026-07-09	71.8500	71.8500	71.5500	71.7100	+6.096%	4	636	-10.542%
2026-07-08	67.5900	67.5900	67.5900	67.5900	-2.482%	1	632	-5.090%
2026-07-07	69.7400	69.7400	69.3100	69.3100	-0.901%	31	633	-7.445%
2026-07-06	69.9500	69.9800	69.5300	69.9400	+5.173%	20	632	-8.279%
2026-07-02	69.4000	69.4000	66.5000	66.5000	-4.714%	41	596	-3.534%
2026-07-01	69.7300	69.9400	69.1600	69.7900	+0.911%	152	596	-8.081%
2026-06-30	67.1500	69.8900	67.1500	69.1600	+13.062%	63	449	-7.244%
2026-06-26	61.1700	61.1700	61.1700	61.1700	-3.059%	1	389	+4.872%
2026-06-25	63.1000	63.1000	63.1000	63.1000	-2.473%	1	389	+1.664%
2026-06-24	65.0600	65.0600	64.7000	64.7000	-1.687%	4	388	-0.850%
2026-06-23	65.4600	67.7000	65.4600	65.8100	-6.890%	10	387	-2.522%
2026-06-22	70.5300	70.6800	70.4700	70.6800	+3.213%	12	380	-9.239%
2026-06-17	68.4800	68.4800	68.4800	68.4800	-5.869%	1	375	-6.323%
2026-06-16	73.8700	73.9700	72.7500	72.7500	-2.388%	48	375	-11.821%
2026-06-15	75.7100	75.7100	73.4800	74.5300	+9.410%	31	342	-13.927%
2026-06-12	67.2700	68.2000	67.2700	68.1200	+10.746%	24	342	-5.828%
2026-06-11	61.6000	61.7100	61.5100	61.5100	+1.334%	4	342	+4.292%
2026-06-10	65.2500	65.2500	60.7000	60.7000	+2.017%	26	341	+5.684%
2026-06-09	63.0600	63.0600	59.5000	59.5000	-10.901%	17	315	+7.815%
2026-06-08	66.8200	66.8200	66.7800	66.7800	+0.421%	2	302	-3.938%
2026-06-05	73.1700	73.1800	66.5000	66.5000	-13.636%	16	302	-3.534%
2026-06-04	74.0400	77.0000	74.0400	77.0000	+0.614%	2	296	-16.688%
2026-06-03	76.5500	76.5500	76.5300	76.5300	-1.935%	2	295	-16.177%
2026-06-02	77.9400	78.0400	77.9400	78.0400	+0.412%	20	293	-17.799%
2026-06-01	75.8000	77.7200	75.8000	77.7200	+4.043%	3	293	-17.460%
2026-05-28	72.0600	74.7000	72.0600	74.7000	+3.563%	4	291	-14.123%
2026-05-27	71.8900	72.1300	71.8900	72.1300	+1.037%	3	291	-11.063%
2026-05-26	71.5500	71.5500	71.3600	71.3900	+9.076%	4	289	-10.141%
2026-05-20	65.4500	65.4500	65.4500	65.4500	+0.553%	2	287	-1.986%
2026-05-19	65.0900	65.0900	65.0900	65.0900	-2.865%	10	285	-1.444%
2026-05-15	68.0000	68.0000	67.0100	67.0100	-7.432%	2	285	-4.268%
2026-05-14	72.7700	73.0500	72.3900	72.3900	+9.317%	3	275	-11.383%
2026-05-12	64.2500	66.2200	64.2500	66.2200	+10.275%	26	276	-3.126%
2026-05-07	61.3900	61.9100	60.0500	60.0500	+9.660%	8	276	+6.828%
2026-05-05	54.7600	54.7600	54.7600	54.7600	+0.921%	5	270	+17.148%
2026-05-01	54.0300	55.1500	54.0300	54.2600	+3.234%	54	315	+18.227%
2026-04-30	50.5700	52.5600	50.5700	52.5600	+10.327%	2	315	+22.051%
2026-04-23	47.6400	47.6400	47.6400	47.6400	-1.059%	2	315	+34.656%
2026-04-22	48.1700	48.1700	48.1500	48.1500	+0.187%	5	315	+33.229%
2026-04-20	48.0600	48.0600	48.0600	48.0600	+0.565%	1	315	+33.479%
2026-04-17	46.3000	48.7500	46.3000	47.7900	+10.421%	38	314	+34.233%
2026-04-15	41.9100	43.2800	41.9100	43.2800	+9.265%	23	344	+48.221%
2026-04-14	38.5000	39.6100	38.5000	39.6100	+10.488%	4	367	+61.954%
2026-04-13	35.4500	35.8500	35.4500	35.8500	+3.195%	2	368	+78.940%
2026-04-10	34.7400	34.7400	34.7400	34.7400	+5.273%	4	368	+84.657%
2026-04-09	33.0000	33.0000	33.0000	33.0000	-1.079%	20	364	+94.394%
2026-04-08	32.7800	33.3600	32.6400	33.3600	+19.656%	117	344	+92.296%
2026-04-07	27.0000	28.0000	26.6300	27.8800	-2.175%	10	343	+130.093%
2026-04-06	28.5000	28.5000	28.5000	28.5000	+3.712%	1	349	+125.088%
2026-04-02	25.2000	27.4800	25.2000	27.4800	-1.505%	2	349	+133.443%
2026-04-01	28.0000	28.0000	27.9000	27.9000	+3.333%	16	349	+129.928%
2026-03-31	25.6000	27.0000	25.6000	27.0000	+23.288%	6	365	+137.593%
2026-03-30	23.3500	23.3600	21.9000	21.9000	-5.603%	25	361	+192.922%
2026-03-27	24.5000	24.5000	22.9400	23.2000	-14.074%	14	366	+176.509%
2026-03-26	27.0000	27.0000	27.0000	27.0000	-8.381%	1	360	+137.593%
2026-03-25	29.2000	29.4700	29.2000	29.4700	+1.586%	95	359	+117.679%
2026-03-24	28.4000	29.0100	28.3900	29.0100	-0.549%	22	264	+121.131%
2026-03-23	28.6900	29.1800	28.6900	29.1700	+8.037%	110	245	+119.918%
2026-03-20	28.8400	29.3900	27.0000	27.0000	-5.923%	5	137	+137.593%
2026-03-19	29.6300	29.6300	28.7000	28.7000	-4.841%	24	132	+123.519%
2026-03-18	30.9200	30.9200	30.1600	30.1600	-4.587%	20	136	+112.699%
2026-03-17	31.6100	31.6100	31.6100	31.6100	-1.588%	1	125	+102.942%
2026-03-16	32.1200	32.1200	32.1200	32.1200	+3.613%	1	126	+99.720%
2026-03-13	32.3400	32.3400	31.0000	31.0000	-8.555%	65	127	+106.935%
2026-03-11	33.9000	33.9000	33.9000	33.9000	-6.354%	1	68	+89.233%
2026-03-10	35.4700	36.2000	35.4700	36.2000	+4.655%	2	68	+77.210%
2026-03-09	31.9500	34.5900	31.9500	34.5900	+4.030%	3	69	+85.458%
2026-03-06	32.9800	33.4600	32.9800	33.2500	-10.135%	5	68	+92.932%
2026-03-04	37.0000	37.0000	37.0000	37.0000	+7.371%	1	69	+73.378%
2026-03-03	33.5000	34.4600	33.5000	34.4600	-0.116%	2	68	+86.158%
2026-03-02	34.4500	34.5000	34.4500	34.5000	-4.140%	2	68	+85.942%
2026-02-27	35.8900	35.9900	35.8900	35.9900	-4.814%	2	67	+78.244%
2026-02-26	37.7600	37.8100	37.7600	37.8100	-5.167%	100	66	+69.664%
2026-02-25	39.8700	39.8700	39.8700	39.8700	+7.757%	1	32	+60.898%
2026-02-24	37.0000	37.0000	37.0000	37.0000	+3.787%	1	32	+73.378%
2026-02-23	35.5000	35.6500	35.5000	35.6500	-2.675%	2	32	+79.944%
2026-02-19	36.7300	36.7300	36.5000	36.6300	-1.000%	3	31	+75.130%
2026-02-17	34.6800	37.0000	34.6800	37.0000	-0.831%	40	32	+73.378%
2026-02-13	37.5000	37.5000	37.3100	37.3100	-3.964%	2	30	+71.938%
2026-02-12	38.8500	38.8500	38.8500	38.8500	+7.618%	3	30	+65.122%
2026-02-05	36.1000	36.1000	36.1000	36.1000	-11.628%	1	29	+77.701%
2026-02-03	40.8500	40.8500	40.8500	40.8500	-1.424%	4	29	+57.038%
2026-01-29	41.5900	41.9800	41.4400	41.4400	+2.069%	19	25	+54.802%
2026-01-22	41.0400	41.0400	40.6000	40.6000	+6.005%	2	18	+58.005%
2026-01-20	38.3000	38.3000	38.3000	38.3000	-9.156%	2	17	+67.493%
2026-01-15	42.1600	42.1600	42.1600	42.1600	+6.572%	1	19	+52.158%
2026-01-14	39.5600	39.5600	39.5600	39.5600	-7.027%	1	19	+62.159%
2026-01-12	42.5500	42.5500	42.5500	42.5500	-0.047%	2	19	+50.764%
2026-01-09	41.1200	42.6700	41.1200	42.5700	+6.425%	7	18	+50.693%
2026-01-08	40.1100	40.1100	39.7300	40.0000	0.000%	12	12	+60.375%

.dark-mode .G5k4H8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G5k4H8{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20281215C850SPY Dec 15 2028 850.00 Call (SPY281215C00850000)option OPRA

SPY20281215C850
SPY Dec 15 2028 850.00 Call (SPY281215C00850000)
option OPRA