Dark

SPY20281215C840
SPY Dec 15 2028 840.00 Call (SPY281215C00840000)
option OPRA

EOD

Sep 10, 2026

75.56-1.461%(-1.12)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	75.5600	75.5600	75.5600	75.5600	-1.461%	1	498	0.000%
2026-09-09	76.6800	76.6800	76.6800	76.6800	-3.231%	1	497	-1.461%
2026-09-08	79.4500	79.4500	79.2000	79.2400	+1.201%	4	496	-4.644%
2026-09-02	78.3000	78.3000	78.3000	78.3000	-2.685%	1	497	-3.499%
2026-08-31	81.9600	81.9600	80.4600	80.4600	-3.235%	2	497	-6.090%
2026-08-28	83.1500	83.1500	83.1500	83.1500	+2.870%	1	497	-9.128%
2026-08-26	80.6200	80.8300	80.6200	80.8300	+0.260%	2	496	-6.520%
2026-08-21	80.9400	80.9400	80.6200	80.6200	-8.883%	8	495	-6.276%
2026-08-13	88.4800	88.4800	88.4800	88.4800	+0.568%	1	490	-14.602%
2026-08-12	86.5900	87.9800	86.5900	87.9800	+0.308%	2	489	-14.117%
2026-08-10	87.7100	87.7100	87.7100	87.7100	-0.679%	1	489	-13.852%
2026-08-07	88.3100	88.3100	88.3100	88.3100	+1.157%	2	489	-14.438%
2026-08-04	87.3000	87.3000	87.3000	87.3000	+22.975%	1	487	-13.448%
2026-07-31	70.9900	70.9900	70.9900	70.9900	+2.527%	1	486	+6.438%
2026-07-30	66.3200	69.2400	66.2100	69.2400	+0.203%	7	486	+9.128%
2026-07-27	69.1000	69.1000	69.1000	69.1000	-1.763%	1	479	+9.349%
2026-07-23	70.3400	70.3400	70.3400	70.3400	-0.156%	1	479	+7.421%
2026-07-20	70.7400	70.7400	70.4500	70.4500	-5.512%	2	479	+7.253%
2026-07-07	74.5600	74.5600	74.5600	74.5600	-1.998%	4	478	+1.341%
2026-07-06	75.3800	76.0800	75.3800	76.0800	-0.157%	2	478	-0.683%
2026-07-02	76.2000	76.2000	76.2000	76.2000	+10.740%	1	477	-0.840%
2026-06-26	68.3200	68.8100	68.2700	68.8100	-5.933%	107	477	+9.810%
2026-06-23	73.1500	73.1500	73.1500	73.1500	-7.779%	1	370	+3.295%
2026-06-15	79.3200	79.3200	79.3200	79.3200	+19.296%	2	372	-4.740%
2026-06-11	66.7100	66.7100	66.4900	66.4900	-9.611%	202	372	+13.641%
2026-06-09	73.5600	73.5600	73.5600	73.5600	-3.969%	1	193	+2.719%
2026-06-05	78.1400	78.1400	76.6000	76.6000	-7.988%	3	193	-1.358%
2026-06-03	83.2500	83.2500	83.2500	83.2500	+0.156%	1	190	-9.237%
2026-06-02	83.1200	83.1200	83.1200	83.1200	+0.508%	2	190	-9.095%
2026-06-01	81.8500	82.7000	81.8500	82.7000	+7.458%	3	192	-8.634%
2026-05-27	76.9600	76.9600	76.9600	76.9600	+0.997%	1	190	-1.819%
2026-05-26	75.8900	76.2000	75.7900	76.2000	+6.588%	79	189	-0.840%
2026-05-21	71.4900	71.4900	71.4900	71.4900	+2.642%	2	189	+5.693%
2026-05-19	69.6500	69.6500	69.6500	69.6500	-6.685%	10	189	+8.485%
2026-05-14	74.6400	74.6400	74.6400	74.6400	+7.149%	1	177	+1.233%
2026-05-12	67.4900	69.6600	67.4900	69.6600	-0.868%	24	177	+8.470%
2026-05-11	69.0900	70.2700	69.0900	70.2700	+2.899%	3	177	+7.528%
2026-05-08	68.2900	68.2900	68.2900	68.2900	+5.402%	2	179	+10.646%
2026-05-07	64.7900	64.7900	64.7900	64.7900	+3.235%	2	179	+16.623%
2026-05-06	62.7600	62.7600	62.7600	62.7600	+10.318%	1	177	+20.395%
2026-05-04	56.8900	56.8900	56.8900	56.8900	+7.017%	1	176	+32.818%
2026-04-28	53.1600	53.1600	53.1600	53.1600	-3.134%	1	175	+42.137%
2026-04-27	54.8800	54.8800	54.8800	54.8800	+6.667%	2	175	+37.682%
2026-04-20	51.1600	51.4500	51.1600	51.4500	-0.484%	26	177	+46.861%
2026-04-17	51.7000	51.7000	51.7000	51.7000	+10.141%	1	152	+46.151%
2026-04-15	46.5700	47.2200	46.5700	46.9400	+55.122%	6	152	+60.971%
2026-04-02	28.2100	30.2600	28.2100	30.2600	-1.849%	2	150	+149.703%
2026-04-01	30.8300	30.8300	30.8300	30.8300	+5.186%	1	150	+145.086%
2026-03-31	28.6500	29.3100	28.6500	29.3100	+15.394%	3	150	+157.796%
2026-03-30	25.4000	25.4000	25.4000	25.4000	-1.741%	1	150	+197.480%
2026-03-27	27.0000	27.4400	25.8500	25.8500	-10.554%	16	149	+192.302%
2026-03-26	30.5000	31.1500	28.9000	28.9000	-8.804%	4	139	+161.453%
2026-03-24	31.6900	31.6900	31.6900	31.6900	-1.736%	1	139	+138.435%
2026-03-23	32.2500	32.2500	32.2500	32.2500	+5.392%	1	138	+134.295%
2026-03-20	31.4500	31.4500	30.6000	30.6000	-11.150%	7	138	+146.928%
2026-03-18	34.4400	34.4400	34.4400	34.4400	-3.933%	1	138	+119.396%
2026-03-09	35.8500	35.8500	35.8500	35.8500	-6.397%	1	137	+110.767%
2026-03-05	38.6900	38.6900	38.2600	38.3000	+0.131%	3	136	+97.285%
2026-03-03	38.1800	38.2500	38.0000	38.2500	-7.070%	8	137	+97.542%
2026-03-02	41.1600	41.1600	41.1600	41.1600	+6.384%	1	130	+83.576%
2026-02-23	38.6900	38.6900	38.6900	38.6900	-8.361%	1	129	+95.296%
2026-02-20	42.2200	42.2200	42.2200	42.2200	-1.078%	1	128	+78.967%
2026-02-12	44.7900	44.7900	42.6800	42.6800	-4.987%	12	129	+77.038%
2026-02-11	44.4000	44.9200	44.4000	44.9200	+0.582%	12	119	+68.210%
2026-02-10	45.5200	45.5200	44.6600	44.6600	-2.807%	31	109	+69.189%
2026-02-09	46.0000	46.0000	45.9500	45.9500	+5.462%	3	78	+64.440%
2026-02-06	42.6700	43.5700	42.6700	43.5700	+6.450%	7	75	+73.422%
2026-02-05	40.9300	40.9300	40.9300	40.9300	-6.317%	1	70	+84.608%
2026-02-04	44.1200	44.4800	43.6900	43.6900	-3.019%	12	70	+72.946%
2026-01-29	45.6000	45.7700	44.3400	45.0500	+2.643%	24	77	+67.725%
2026-01-21	40.9100	43.8900	40.8800	43.8900	-4.003%	8	71	+72.158%
2026-01-16	45.8500	45.8500	45.7200	45.7200	-0.673%	8	59	+65.267%
2026-01-15	45.7900	46.0300	45.7900	46.0300	+9.595%	6	59	+64.154%
2026-01-14	43.7500	43.7500	42.0000	42.0000	-6.708%	11	55	+79.905%
2026-01-13	44.8000	45.0200	44.7800	45.0200	+4.479%	32	45	+67.837%
2026-01-08	43.0900	43.0900	43.0900	43.0900	-1.238%	10	18	+75.354%
2026-01-07	44.8900	44.8900	43.6300	43.6300	0.000%	8	8	+73.184%

.dark-mode .W1M0nf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W1M0nf{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20281215C840SPY Dec 15 2028 840.00 Call (SPY281215C00840000)option OPRA

SPY20281215C840
SPY Dec 15 2028 840.00 Call (SPY281215C00840000)
option OPRA