SPY281215C00835000
SPY Dec 15 2028 835.00 Call
optionOPRA
EODOct 26, 2026
79.22USD-0.975%(-0.78)2Vol220OI
SPY281215C00835000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 79.22 | 79.22 | 79.22 | 79.22 | -0.975% | 2 | 220 | 0.000% |
| 2026-10-16 | 80.00 | 80.00 | 80.00 | 80.00 | -6.422% | 5 | 215 | -0.975% |
| 2026-09-25 | 85.49 | 85.49 | 85.49 | 85.49 | +9.071% | 1 | 215 | -7.334% |
| 2026-09-18 | 78.37 | 78.40 | 78.35 | 78.38 | -1.471% | 4 | 215 | +1.072% |
| 2026-09-17 | 79.25 | 79.55 | 79.12 | 79.55 | +3.178% | 4 | 215 | -0.415% |
| 2026-09-15 | 77.10 | 77.10 | 77.10 | 77.10 | -5.503% | 1 | 214 | +2.750% |
| 2026-09-11 | 81.00 | 81.59 | 81.00 | 81.59 | +5.961% | 3 | 215 | -2.905% |
| 2026-09-10 | 77.00 | 77.00 | 77.00 | 77.00 | -3.132% | 1 | 214 | +2.883% |
| 2026-09-09 | 78.45 | 79.49 | 78.45 | 79.49 | -3.025% | 3 | 211 | -0.340% |
| 2026-09-08 | 81.97 | 81.97 | 81.97 | 81.97 | -1.086% | 14 | 217 | -3.355% |
| 2026-09-04 | 82.81 | 82.87 | 82.81 | 82.87 | +4.726% | 2 | 217 | -4.404% |
| 2026-09-01 | 79.13 | 79.13 | 79.13 | 79.13 | -5.370% | 1 | 216 | +0.114% |
| 2026-08-26 | 83.00 | 83.62 | 83.00 | 83.62 | +2.100% | 11 | 206 | -5.262% |
| 2026-08-24 | 81.90 | 81.90 | 81.90 | 81.90 | -2.337% | 1 | 205 | -3.272% |
| 2026-08-21 | 83.86 | 83.86 | 83.86 | 83.86 | -7.121% | 100 | 110 | -5.533% |
| 2026-08-11 | 90.60 | 90.60 | 90.29 | 90.29 | -0.780% | 2 | 112 | -12.260% |
| 2026-08-10 | 91.00 | 91.00 | 91.00 | 91.00 | +1.370% | 5 | 107 | -12.945% |
| 2026-08-07 | 88.62 | 90.92 | 88.62 | 89.77 | -5.005% | 6 | 107 | -11.752% |
| 2026-08-05 | 94.50 | 94.50 | 94.50 | 94.50 | +15.441% | 10 | 97 | -16.169% |
| 2026-08-03 | 75.88 | 81.86 | 75.88 | 81.86 | +20.312% | 2 | 97 | -3.225% |
| 2026-07-30 | 68.51 | 68.52 | 68.02 | 68.04 | -4.465% | 18 | 81 | +16.432% |
| 2026-07-29 | 71.62 | 71.62 | 68.59 | 71.22 | -0.780% | 3 | 78 | +11.233% |
| 2026-07-28 | 70.47 | 72.52 | 70.27 | 71.78 | -8.374% | 8 | 73 | +10.365% |
| 2026-07-22 | 78.34 | 78.34 | 78.34 | 78.34 | -2.246% | 1 | 73 | +1.123% |
| 2026-07-16 | 79.19 | 80.14 | 79.19 | 80.14 | +2.862% | 3 | 70 | -1.148% |
| 2026-07-06 | 77.84 | 78.02 | 77.80 | 77.91 | +4.591% | 25 | 64 | +1.681% |
| 2026-06-24 | 74.49 | 74.49 | 74.49 | 74.49 | -3.635% | 1 | 63 | +6.350% |
| 2026-06-17 | 77.27 | 77.36 | 77.27 | 77.30 | -5.083% | 6 | 57 | +2.484% |
| 2026-06-16 | 81.22 | 81.44 | 81.10 | 81.44 | +17.399% | 35 | 46 | -2.726% |
| 2026-06-09 | 69.37 | 69.37 | 69.37 | 69.37 | -12.201% | 2 | 46 | +14.199% |
| 2026-06-05 | 79.10 | 79.10 | 79.01 | 79.01 | -5.298% | 2 | 47 | +0.266% |
| 2026-06-03 | 83.43 | 83.43 | 83.43 | 83.43 | -2.785% | 1 | 47 | -5.046% |
| 2026-06-02 | 85.82 | 85.82 | 85.82 | 85.82 | +3.211% | 6 | 47 | -7.691% |
| 2026-06-01 | 83.15 | 83.15 | 83.15 | 83.15 | -0.407% | 1 | 46 | -4.726% |
| 2026-05-29 | 83.89 | 83.89 | 83.49 | 83.49 | +1.434% | 11 | 46 | -5.114% |
| 2026-05-28 | 82.31 | 82.31 | 82.31 | 82.31 | +4.840% | 1 | 46 | -3.754% |
| 2026-05-26 | 78.57 | 78.57 | 78.50 | 78.51 | +2.708% | 3 | 43 | +0.904% |
| 2026-05-22 | 76.44 | 76.44 | 76.44 | 76.44 | +3.830% | 2 | 43 | +3.637% |
| 2026-05-20 | 71.10 | 73.70 | 71.10 | 73.62 | -5.178% | 30 | 55 | +7.607% |
| 2026-05-14 | 77.14 | 77.64 | 77.14 | 77.64 | +5.921% | 2 | 55 | +2.035% |
| 2026-05-13 | 73.30 | 73.30 | 73.30 | 73.30 | +2.032% | 1 | 54 | +8.076% |
| 2026-05-12 | 70.01 | 71.84 | 69.45 | 71.84 | +21.085% | 51 | 99 | +10.273% |
| 2026-05-04 | 59.33 | 59.33 | 59.33 | 59.33 | +19.545% | 1 | 98 | +33.524% |
| 2026-04-16 | 49.68 | 49.68 | 49.63 | 49.63 | +3.374% | 2 | 98 | +59.621% |
| 2026-04-15 | 48.01 | 48.01 | 48.01 | 48.01 | +47.951% | 1 | 96 | +65.007% |
| 2026-04-07 | 31.00 | 32.56 | 30.93 | 32.45 | +1.980% | 9 | 97 | +144.129% |
| 2026-04-02 | 31.82 | 31.82 | 31.82 | 31.82 | +2.645% | 1 | 100 | +148.963% |
| 2026-03-31 | 28.00 | 31.00 | 28.00 | 31.00 | +14.815% | 2 | 100 | +155.548% |
| 2026-03-30 | 27.00 | 27.00 | 27.00 | 27.00 | -0.990% | 1 | 100 | +193.407% |
| 2026-03-27 | 27.27 | 27.27 | 27.27 | 27.27 | -11.144% | 5 | 100 | +190.502% |
| 2026-03-26 | 30.69 | 30.69 | 30.69 | 30.69 | -6.118% | 1 | 95 | +158.130% |
| 2026-03-24 | 32.18 | 32.69 | 32.17 | 32.69 | +1.775% | 6 | 95 | +142.337% |
| 2026-03-20 | 32.12 | 32.12 | 32.12 | 32.12 | -16.048% | 1 | 89 | +146.638% |
| 2026-03-03 | 38.26 | 38.26 | 38.26 | 38.26 | -10.920% | 1 | 90 | +107.057% |
| 2026-03-02 | 42.08 | 42.95 | 42.08 | 42.95 | -4.957% | 11 | 90 | +84.447% |
| 2026-02-25 | 45.03 | 45.19 | 45.03 | 45.19 | +11.059% | 11 | 68 | +75.304% |
| 2026-02-23 | 40.69 | 40.69 | 40.69 | 40.69 | -6.930% | 1 | 68 | +94.692% |
| 2026-02-20 | 43.80 | 43.84 | 43.72 | 43.72 | -1.687% | 13 | 67 | +81.199% |
| 2026-02-12 | 44.47 | 44.47 | 44.47 | 44.47 | -4.897% | 9 | 54 | +78.143% |
| 2026-02-11 | 46.49 | 46.76 | 46.49 | 46.76 | +0.430% | 2 | 45 | +69.418% |
| 2026-02-10 | 46.59 | 46.59 | 46.56 | 46.56 | +2.532% | 8 | 44 | +70.146% |
| 2026-02-06 | 44.47 | 45.41 | 44.47 | 45.41 | -1.218% | 7 | 36 | +74.455% |
| 2026-02-04 | 45.97 | 45.97 | 45.97 | 45.97 | +0.262% | 1 | 30 | +72.330% |
| 2026-02-03 | 45.85 | 45.85 | 45.85 | 45.85 | -2.343% | 1 | 31 | +72.781% |
| 2026-01-29 | 47.55 | 47.63 | 46.21 | 46.95 | +0.043% | 23 | 31 | +68.733% |
| 2026-01-22 | 47.68 | 47.68 | 46.93 | 46.93 | +2.579% | 2 | 23 | +68.805% |
| 2026-01-21 | 42.34 | 45.77 | 42.34 | 45.75 | +4.691% | 10 | 23 | +73.158% |
| 2026-01-20 | 43.70 | 43.70 | 43.70 | 43.70 | -2.738% | 1 | 13 | +81.281% |
| 2026-01-14 | 43.79 | 45.10 | 43.79 | 44.93 | -5.051% | 12 | 12 | +76.319% |
| 2026-01-13 | 47.32 | 47.32 | 47.32 | 47.32 | 0.000% | 1 | 1 | +67.413% |