Dark

SPY20281215C830
SPY Dec 15 2028 830.00 Call (SPY281215C00830000)
option OPRA

EOD

Jul 27, 2026

73.50-4.545%(-3.50)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	73.6000	73.6000	73.5000	73.5000	-4.545%	31	1,199	0.000%
2026-07-24	77.0000	77.0000	77.0000	77.0000	+0.117%	30	1,199	-4.545%
2026-07-23	76.9100	76.9100	76.9100	76.9100	-4.861%	1	1,225	-4.434%
2026-07-22	80.8400	80.8400	80.8400	80.8400	-1.041%	1	1,224	-9.080%
2026-07-15	81.6900	81.6900	81.6900	81.6900	+5.693%	1	1,224	-10.026%
2026-07-08	77.2900	77.2900	77.2900	77.2900	-1.916%	12	1,225	-4.904%
2026-07-07	80.9500	80.9500	78.8000	78.8000	+1.324%	3	1,225	-6.726%
2026-06-30	77.6700	77.8100	76.8300	77.7700	+11.323%	21	1,224	-5.491%
2026-06-26	69.8600	69.8600	69.8600	69.8600	-9.155%	1	1,224	+5.210%
2026-06-24	76.9000	76.9000	76.9000	76.9000	-7.472%	1	1,223	-4.421%
2026-06-22	83.0800	83.1100	83.0800	83.1100	+2.088%	3	1,223	-11.563%
2026-06-18	81.0000	81.4100	80.8700	81.4100	-4.020%	3	1,224	-9.716%
2026-06-15	82.9500	84.8200	82.9500	84.8200	+8.967%	19	1,224	-13.346%
2026-06-12	77.8400	77.8400	77.8400	77.8400	+7.380%	1	1,224	-5.576%
2026-06-10	71.7500	72.4900	71.7500	72.4900	+1.003%	4	1,224	+1.393%
2026-06-09	79.0900	79.0900	70.3000	71.7700	-9.757%	5	1,228	+2.410%
2026-06-08	79.5300	79.5300	79.5300	79.5300	-3.600%	3	1,227	-7.582%
2026-06-05	82.5000	82.5000	82.5000	82.5000	-2.077%	1	1,227	-10.909%
2026-06-04	84.2500	84.2500	84.2500	84.2500	-6.107%	1	1,227	-12.760%
2026-06-03	88.0600	89.7300	88.0600	89.7300	+2.350%	2	1,227	-18.088%
2026-06-01	87.6700	87.6700	87.6700	87.6700	+2.538%	20	1,227	-16.163%
2026-05-29	85.7700	87.1500	85.5000	85.5000	+5.296%	11	1,207	-14.035%
2026-05-27	81.8600	81.8600	81.2000	81.2000	+0.272%	2	1,196	-9.483%
2026-05-26	81.2800	81.2800	80.9600	80.9800	+2.649%	13	1,194	-9.237%
2026-05-22	78.8900	78.8900	78.8900	78.8900	+3.151%	2	1,192	-6.832%
2026-05-21	76.4800	76.4800	76.4800	76.4800	+5.811%	1	1,192	-3.896%
2026-05-19	72.2800	72.2800	72.2800	72.2800	-8.309%	1	1,192	+1.688%
2026-05-15	78.8300	78.8300	78.8300	78.8300	-4.251%	2	1,193	-6.761%
2026-05-14	80.0300	82.8700	80.0300	82.3300	+4.215%	10	1,192	-10.725%
2026-05-13	77.1100	79.0000	77.1100	79.0000	+9.403%	2	1,182	-6.962%
2026-05-12	73.3300	73.3300	72.2100	72.2100	-1.982%	3	1,182	+1.786%
2026-05-11	73.6700	73.6700	73.6700	73.6700	+6.737%	1	1,182	-0.231%
2026-05-07	68.9700	69.0200	68.9700	69.0200	-2.030%	4	1,182	+6.491%
2026-05-06	67.6400	70.4500	67.6400	70.4500	+7.936%	15	1,179	+4.329%
2026-05-05	65.2700	65.2700	65.2700	65.2700	+13.572%	2	1,193	+12.609%
2026-04-29	57.4700	57.4700	57.4700	57.4700	+0.825%	2	1,193	+27.893%
2026-04-28	57.0000	57.0000	57.0000	57.0000	-3.160%	10	1,193	+28.947%
2026-04-27	58.8600	58.8600	58.8600	58.8600	+2.010%	1	1,183	+24.873%
2026-04-24	57.1700	57.7000	57.1700	57.7000	+2.505%	3	1,182	+27.383%
2026-04-22	56.2900	56.2900	56.2900	56.2900	+0.196%	1	1,181	+30.574%
2026-04-17	56.9400	56.9400	56.1800	56.1800	+8.456%	4	1,180	+30.829%
2026-04-16	51.6300	52.3800	51.6300	51.8000	+1.152%	21	1,180	+41.892%
2026-04-15	51.2200	51.2200	51.2100	51.2100	+18.679%	2	1,161	+43.527%
2026-04-13	43.2800	43.2800	43.1500	43.1500	+3.801%	13	1,159	+70.336%
2026-04-10	41.9000	41.9000	41.5700	41.5700	+5.241%	20	1,159	+76.810%
2026-04-09	39.5000	39.5000	39.5000	39.5000	-0.604%	10	1,139	+86.076%
2026-04-08	39.7400	39.7400	39.7400	39.7400	+16.711%	1	1,129	+84.952%
2026-04-07	32.7500	34.1600	32.7300	34.0500	0.000%	7	1,130	+115.859%
2026-04-06	34.0500	34.0500	34.0500	34.0500	+1.703%	20	1,130	+115.859%
2026-04-02	33.4800	33.4800	33.4800	33.4800	-2.928%	1	1,150	+119.534%
2026-04-01	33.8500	34.4900	33.8400	34.4900	+27.741%	53	1,150	+113.105%
2026-03-30	29.2500	29.2500	27.0000	27.0000	-5.594%	6	1,100	+172.222%
2026-03-27	30.2000	30.3000	28.5000	28.6000	-9.921%	13	1,102	+156.993%
2026-03-26	34.2000	34.2000	31.7500	31.7500	-11.707%	5	1,093	+131.496%
2026-03-25	35.9600	35.9600	35.9600	35.9600	+3.661%	1	1,094	+104.394%
2026-03-24	33.5500	34.6900	33.5500	34.6900	-0.886%	2	1,094	+111.877%
2026-03-23	35.0000	35.0000	35.0000	35.0000	+7.958%	10	1,093	+110.000%
2026-03-20	34.2800	34.2800	32.4200	32.4200	-7.371%	8	1,091	+126.712%
2026-03-19	35.0000	35.0000	35.0000	35.0000	-4.917%	10	1,085	+110.000%
2026-03-18	36.7900	36.8100	36.7900	36.8100	-8.319%	4	1,085	+99.674%
2026-03-10	40.1500	40.1500	40.1500	40.1500	+10.393%	1	1,085	+83.064%
2026-03-09	36.3700	36.3700	36.3700	36.3700	-8.388%	1	1,084	+102.090%
2026-03-06	38.7700	40.4700	38.7700	39.7000	-3.688%	3	1,085	+85.139%
2026-03-05	41.2600	41.2600	40.5300	41.2200	+3.050%	23	1,084	+78.311%
2026-03-03	40.0000	40.0000	40.0000	40.0000	-10.674%	1	1,083	+83.750%
2026-03-02	43.4000	44.7800	43.4000	44.7800	+4.700%	12	1,082	+64.136%
2026-02-27	43.1200	43.1200	42.7700	42.7700	-8.415%	1,002	1,081	+71.849%
2026-02-25	46.7000	46.7000	46.7000	46.7000	+7.307%	1	131	+57.388%
2026-02-19	43.4800	43.5200	43.4800	43.5200	-2.004%	4	131	+68.888%
2026-02-18	44.3400	44.4100	44.3400	44.4100	+1.671%	3	131	+65.503%
2026-02-17	42.9100	43.6800	42.9100	43.6800	+2.463%	12	128	+68.269%
2026-02-13	43.6700	43.6700	42.6300	42.6300	-3.092%	2	116	+72.414%
2026-02-12	49.3700	49.3700	43.9900	43.9900	-9.857%	30	116	+67.083%
2026-02-10	48.8000	48.8000	48.8000	48.8000	+3.128%	1	87	+50.615%
2026-02-06	46.3600	47.3200	46.3600	47.3200	+10.846%	7	86	+55.325%
2026-02-05	42.6900	42.6900	42.6900	42.6900	-16.865%	1	79	+72.171%
2026-02-02	51.3500	51.3500	51.3500	51.3500	+6.579%	6	79	+43.135%
2026-01-29	48.1100	48.1800	48.1100	48.1800	-7.613%	3	73	+52.553%
2026-01-28	52.1500	52.1500	52.1500	52.1500	+0.870%	10	70	+40.940%
2026-01-27	51.7000	51.7000	51.7000	51.7000	+8.477%	3	66	+42.166%
2026-01-21	45.7600	47.6800	44.1400	47.6600	+9.614%	14	66	+54.217%
2026-01-20	43.4200	43.4900	43.3400	43.4800	-12.497%	16	56	+69.043%
2026-01-16	49.6900	49.6900	49.6900	49.6900	+0.730%	1	44	+47.917%
2026-01-15	49.9000	49.9600	49.2800	49.3300	+3.700%	8	44	+48.997%
2026-01-14	45.6600	47.5700	45.6600	47.5700	-2.859%	12	44	+54.509%
2026-01-13	49.3400	49.3400	48.9700	48.9700	-2.021%	4	33	+50.092%
2026-01-09	49.9800	49.9800	49.9800	49.9800	+6.613%	7	31	+47.059%
2026-01-08	46.8800	46.8800	46.8800	46.8800	-0.234%	10	25	+56.783%
2026-01-07	48.6700	48.6700	46.9900	46.9900	-1.838%	16	15	+56.416%
2026-01-06	47.9400	47.9400	47.8300	47.8700	0.000%	4	4	+53.541%

.dark-mode .GvBN02{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GvBN02{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20281215C830SPY Dec 15 2028 830.00 Call (SPY281215C00830000)option OPRA

SPY20281215C830
SPY Dec 15 2028 830.00 Call (SPY281215C00830000)
option OPRA