Dark

SPY20281215C825
SPY Dec 15 2028 825.00 Call (SPY281215C00825000)
option OPRA

EOD

Sep 4, 2026

88.14-3.662%(-3.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	88.1400	88.1400	88.1400	88.1400	-3.662%	1	309	0.000%
2026-08-27	91.5000	91.5000	91.4900	91.4900	+5.028%	2	309	-3.662%
2026-08-24	87.1100	87.1100	87.1100	87.1100	-1.682%	6	307	+1.182%
2026-08-21	88.1500	88.6100	88.1500	88.6000	+0.842%	15	301	-0.519%
2026-08-20	87.8500	87.8900	87.8300	87.8600	-9.758%	8	294	+0.319%
2026-08-13	97.6000	97.6000	97.3600	97.3600	+3.005%	4	290	-9.470%
2026-08-11	96.3500	96.3500	94.5200	94.5200	-1.593%	3	290	-6.750%
2026-08-10	95.7400	96.0500	95.7400	96.0500	+0.999%	4	290	-8.235%
2026-08-05	99.0000	99.0000	95.1000	95.1000	+5.526%	27	288	-7.319%
2026-08-04	90.1200	90.1200	90.1200	90.1200	+14.177%	6	264	-2.197%
2026-07-31	78.9300	78.9300	78.9300	78.9300	+5.578%	1	264	+11.669%
2026-07-30	74.7600	74.7600	74.7600	74.7600	+0.714%	1	263	+17.897%
2026-07-29	74.2300	74.2300	74.2300	74.2300	-4.170%	1	263	+18.739%
2026-07-28	77.4600	77.4600	77.4600	77.4600	+2.460%	1	263	+13.788%
2026-07-27	75.6000	75.6000	75.6000	75.6000	-8.308%	10	263	+16.587%
2026-07-22	82.4500	82.4500	82.4500	82.4500	+3.828%	1	263	+6.901%
2026-07-20	79.4100	79.4100	79.4100	79.4100	-7.695%	117	262	+10.994%
2026-07-16	86.0300	86.0300	86.0300	86.0300	+1.510%	1	145	+2.453%
2026-07-15	85.1500	85.1500	84.7500	84.7500	-0.306%	5	144	+4.000%
2026-07-14	84.4100	85.4200	83.9000	85.0100	+1.504%	22	139	+3.682%
2026-07-13	84.3000	84.3000	83.7500	83.7500	+1.873%	7	121	+5.242%
2026-07-07	82.6200	82.9300	82.2100	82.2100	+0.037%	8	114	+7.213%
2026-07-06	82.1800	82.1800	82.1800	82.1800	+2.584%	1	109	+7.252%
2026-07-01	80.1100	80.1100	80.1100	80.1100	-5.642%	4	109	+10.024%
2026-06-17	84.9000	84.9000	84.9000	84.9000	-3.851%	1	102	+3.816%
2026-06-15	88.3000	88.3000	88.3000	88.3000	+10.375%	2	102	-0.181%
2026-06-12	80.0000	80.0000	80.0000	80.0000	+6.284%	1	102	+10.175%
2026-06-10	75.2700	75.2700	75.2700	75.2700	+1.854%	1	102	+17.098%
2026-06-09	70.9600	73.9000	70.6100	73.9000	-10.576%	4	102	+19.269%
2026-06-05	87.4600	87.4600	82.6400	82.6400	-7.551%	3	104	+6.655%
2026-06-03	89.3900	89.3900	89.3900	89.3900	-1.769%	8	104	-1.398%
2026-06-02	89.3000	91.0000	89.3000	91.0000	+2.477%	4	104	-3.143%
2026-05-29	88.8000	88.8000	88.8000	88.8000	+5.576%	5	104	-0.743%
2026-05-27	84.1100	84.1100	84.1100	84.1100	+1.754%	1	102	+4.791%
2026-05-26	84.8100	84.8100	82.6400	82.6600	+9.339%	7	102	+6.630%
2026-05-19	75.6000	75.6000	75.6000	75.6000	-2.351%	1	105	+16.587%
2026-05-18	75.5100	77.4200	75.5100	77.4200	-2.885%	4	105	+13.847%
2026-05-15	79.7200	79.7200	79.7200	79.7200	-6.640%	1	105	+10.562%
2026-05-14	82.6600	85.3900	82.6600	85.3900	+14.510%	14	102	+3.221%
2026-05-12	74.6800	74.6800	74.5700	74.5700	-3.594%	3	105	+18.198%
2026-05-11	76.6900	78.2600	76.6900	77.3500	+3.133%	7	105	+13.950%
2026-05-08	74.9600	75.2800	74.9600	75.0000	+2.895%	3	105	+17.520%
2026-05-06	72.8900	72.8900	72.8900	72.8900	+8.694%	6	105	+20.922%
2026-05-05	67.0600	67.0600	67.0600	67.0600	+5.573%	1	99	+31.435%
2026-05-04	63.5200	63.5200	63.5200	63.5200	-2.187%	1	99	+38.759%
2026-05-01	65.9700	65.9700	64.9400	64.9400	+8.107%	3	96	+35.725%
2026-04-24	60.0700	60.0700	60.0700	60.0700	+2.965%	1	96	+46.729%
2026-04-22	58.3400	58.3400	58.3400	58.3400	+0.344%	1	96	+51.080%
2026-04-17	57.0000	58.1400	57.0000	58.1400	+16.280%	2	95	+51.600%
2026-04-14	49.3700	50.0000	49.3700	50.0000	+40.135%	28	95	+76.280%
2026-04-06	35.6800	35.6800	35.6800	35.6800	+1.943%	1	98	+147.029%
2026-04-02	35.0000	35.0000	35.0000	35.0000	-1.519%	1	97	+151.829%
2026-04-01	35.2500	35.5400	35.2500	35.5400	+25.141%	4	97	+148.002%
2026-03-30	30.3500	30.3500	28.4000	28.4000	-5.522%	8	95	+210.352%
2026-03-27	29.6200	30.0600	29.6200	30.0600	-18.070%	2	94	+193.214%
2026-03-23	37.3300	37.3300	36.6900	36.6900	-8.275%	2	95	+140.229%
2026-03-12	40.0000	40.0000	40.0000	40.0000	-9.235%	10	93	+120.350%
2026-03-10	44.0000	44.3800	43.9100	44.0700	+6.810%	21	83	+100.000%
2026-03-06	41.2600	41.2600	41.2600	41.2600	-3.372%	1	86	+113.621%
2026-03-05	43.9700	43.9700	42.5500	42.7000	+1.209%	33	87	+106.417%
2026-03-03	40.0000	42.1900	40.0000	42.1900	-9.657%	8	65	+108.912%
2026-03-02	45.7900	46.7000	45.7900	46.7000	+3.159%	11	60	+88.737%
2026-02-27	44.9200	45.2700	44.9200	45.2700	-7.329%	8	49	+94.698%
2026-02-25	48.8500	48.8500	48.8500	48.8500	+5.508%	1	52	+80.430%
2026-02-18	46.3000	46.3000	46.3000	46.3000	+1.602%	1	52	+90.367%
2026-02-17	44.4100	45.5700	42.6900	45.5700	+3.076%	27	51	+93.417%
2026-02-13	45.4000	45.4000	44.2000	44.2100	-5.291%	27	22	+99.367%
2026-02-12	46.6800	46.6800	46.6800	46.6800	-7.893%	1	22	+88.817%
2026-02-10	50.6800	50.6800	50.6800	50.6800	-1.497%	1	23	+73.915%
2026-02-09	51.4500	51.4500	51.4500	51.4500	+5.777%	1	22	+71.312%
2026-02-06	48.2700	48.6400	48.2700	48.6400	+8.354%	4	23	+81.209%
2026-02-05	44.8100	44.9500	44.7100	44.8900	-9.678%	5	19	+96.347%
2026-02-03	49.7000	49.7000	49.7000	49.7000	-4.698%	1	17	+77.344%
2026-02-02	52.1500	52.1500	52.1500	52.1500	+1.955%	1	16	+69.012%
2026-01-29	51.1500	51.1500	51.1500	51.1500	-4.873%	1	17	+72.317%
2026-01-27	53.7300	53.7700	53.7300	53.7700	+7.240%	6	16	+63.920%
2026-01-22	50.1400	50.1400	50.1400	50.1400	+10.978%	1	19	+75.788%
2026-01-20	46.0700	46.0700	45.1800	45.1800	-5.004%	9	19	+95.086%
2026-01-14	47.5600	47.5600	47.5600	47.5600	-8.696%	10	12	+85.324%
2026-01-12	51.9700	52.0900	51.9700	52.0900	0.000%	3	2	+69.207%

.dark-mode .gvvxj6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gvvxj6{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20281215C825SPY Dec 15 2028 825.00 Call (SPY281215C00825000)option OPRA

SPY20281215C825
SPY Dec 15 2028 825.00 Call (SPY281215C00825000)
option OPRA