SPY281215C00815000
SPY Dec 15 2028 815.00 Call
optionOPRA
EODOct 23, 2026
87.00USD-9.375%(-9.00)16Vol308OI
SPY281215C00815000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 86.42 | 87.02 | 86.15 | 87.00 | -9.375% | 16 | 296 | 0.000% |
| 2026-10-21 | 96.00 | 96.00 | 96.00 | 96.00 | +3.784% | 1 | 296 | -9.375% |
| 2026-10-20 | 92.50 | 92.50 | 92.50 | 92.50 | +2.778% | 1 | 295 | -5.946% |
| 2026-10-16 | 90.20 | 90.20 | 90.00 | 90.00 | -1.961% | 7 | 292 | -3.333% |
| 2026-10-15 | 90.84 | 91.80 | 90.84 | 91.80 | -4.643% | 5 | 295 | -5.229% |
| 2026-10-08 | 96.27 | 96.27 | 96.27 | 96.27 | +8.035% | 1 | 294 | -9.629% |
| 2026-10-01 | 89.50 | 90.25 | 89.11 | 89.11 | -3.141% | 21 | 296 | -2.368% |
| 2026-09-30 | 92.00 | 92.00 | 92.00 | 92.00 | +0.822% | 1 | 297 | -5.435% |
| 2026-09-29 | 91.00 | 91.25 | 91.00 | 91.25 | -3.907% | 2 | 297 | -4.658% |
| 2026-09-25 | 94.96 | 94.96 | 94.96 | 94.96 | +2.108% | 1 | 297 | -8.382% |
| 2026-09-24 | 92.55 | 93.25 | 92.55 | 93.00 | +6.274% | 22 | 277 | -6.452% |
| 2026-09-16 | 86.45 | 87.51 | 86.45 | 87.51 | -5.913% | 3 | 275 | -0.583% |
| 2026-09-08 | 93.01 | 93.01 | 93.01 | 93.01 | -0.758% | 1 | 274 | -6.462% |
| 2026-09-04 | 93.72 | 93.72 | 93.72 | 93.72 | +4.645% | 1 | 274 | -7.170% |
| 2026-09-01 | 89.56 | 89.56 | 89.56 | 89.56 | -3.116% | 1 | 273 | -2.858% |
| 2026-08-24 | 92.44 | 92.44 | 92.44 | 92.44 | -1.743% | 6 | 267 | -5.885% |
| 2026-08-21 | 94.01 | 94.08 | 93.91 | 94.08 | +0.944% | 26 | 242 | -7.526% |
| 2026-08-20 | 93.20 | 93.21 | 93.20 | 93.20 | -5.371% | 4 | 240 | -6.652% |
| 2026-08-19 | 98.49 | 98.49 | 98.49 | 98.49 | -2.000% | 4 | 240 | -11.666% |
| 2026-08-11 | 100.50 | 100.50 | 100.50 | 100.50 | -1.615% | 1 | 239 | -13.433% |
| 2026-08-10 | 103.18 | 103.18 | 102.15 | 102.15 | +1.642% | 3 | 238 | -14.831% |
| 2026-08-07 | 99.80 | 100.50 | 99.80 | 100.50 | -0.288% | 2 | 237 | -13.433% |
| 2026-08-04 | 98.80 | 100.79 | 98.80 | 100.79 | +20.779% | 3 | 234 | -13.682% |
| 2026-07-31 | 82.22 | 84.92 | 82.21 | 83.45 | +5.673% | 6 | 233 | +4.254% |
| 2026-07-30 | 78.97 | 78.97 | 78.97 | 78.97 | +6.716% | 1 | 233 | +10.168% |
| 2026-07-29 | 80.50 | 83.09 | 74.00 | 74.00 | -8.698% | 8 | 232 | +17.568% |
| 2026-07-28 | 81.05 | 81.05 | 81.05 | 81.05 | -1.267% | 18 | 232 | +7.341% |
| 2026-07-27 | 84.09 | 84.09 | 82.09 | 82.09 | -1.096% | 2 | 232 | +5.981% |
| 2026-07-23 | 83.00 | 83.00 | 83.00 | 83.00 | -2.180% | 2 | 230 | +4.819% |
| 2026-07-20 | 84.85 | 84.85 | 84.85 | 84.85 | -5.502% | 1 | 229 | +2.534% |
| 2026-07-15 | 89.91 | 90.24 | 89.79 | 89.79 | +7.533% | 18 | 229 | -3.107% |
| 2026-07-08 | 85.54 | 85.54 | 83.50 | 83.50 | -4.287% | 11 | 230 | +4.192% |
| 2026-07-07 | 87.18 | 87.31 | 86.77 | 87.24 | -1.156% | 4 | 231 | -0.275% |
| 2026-07-06 | 87.75 | 88.30 | 87.64 | 88.26 | +2.224% | 7 | 224 | -1.428% |
| 2026-06-30 | 86.34 | 86.34 | 86.34 | 86.34 | +7.361% | 1 | 223 | +0.764% |
| 2026-06-26 | 80.42 | 80.42 | 80.42 | 80.42 | -11.723% | 11 | 223 | +8.182% |
| 2026-06-16 | 91.10 | 91.10 | 91.10 | 91.10 | +9.759% | 1 | 223 | -4.501% |
| 2026-06-11 | 83.00 | 83.00 | 83.00 | 83.00 | +8.824% | 1 | 222 | +4.819% |
| 2026-06-10 | 76.27 | 76.27 | 76.27 | 76.27 | -11.365% | 2 | 220 | +14.068% |
| 2026-06-08 | 84.99 | 86.05 | 84.99 | 86.05 | +1.594% | 2 | 221 | +1.104% |
| 2026-06-05 | 88.60 | 88.60 | 83.68 | 84.70 | -9.778% | 7 | 216 | +2.715% |
| 2026-06-01 | 93.39 | 93.88 | 93.39 | 93.88 | +4.870% | 13 | 212 | -7.329% |
| 2026-05-26 | 89.52 | 89.52 | 89.52 | 89.52 | +5.318% | 1 | 212 | -2.815% |
| 2026-05-21 | 85.00 | 85.00 | 85.00 | 85.00 | +1.190% | 2 | 210 | +2.353% |
| 2026-05-20 | 83.13 | 84.00 | 83.13 | 84.00 | +5.408% | 3 | 210 | +3.571% |
| 2026-05-19 | 79.94 | 79.94 | 79.69 | 79.69 | -8.957% | 64 | 146 | +9.173% |
| 2026-05-15 | 87.53 | 87.53 | 87.53 | 87.53 | -0.534% | 2 | 144 | -0.606% |
| 2026-05-14 | 88.50 | 88.50 | 88.00 | 88.00 | +6.101% | 3 | 143 | -1.136% |
| 2026-05-13 | 82.94 | 82.94 | 82.94 | 82.94 | +4.170% | 7 | 150 | +4.895% |
| 2026-05-12 | 79.62 | 79.62 | 79.62 | 79.62 | -4.418% | 1 | 150 | +9.269% |
| 2026-05-11 | 83.30 | 83.30 | 83.30 | 83.30 | +4.242% | 1 | 149 | +4.442% |
| 2026-05-08 | 80.30 | 80.30 | 79.91 | 79.91 | +2.712% | 9 | 142 | +8.872% |
| 2026-05-07 | 77.13 | 77.97 | 77.13 | 77.80 | -0.103% | 70 | 75 | +11.825% |
| 2026-05-06 | 74.81 | 77.88 | 74.81 | 77.88 | +8.832% | 2 | 74 | +11.710% |
| 2026-05-05 | 71.56 | 71.56 | 71.56 | 71.56 | +3.831% | 1 | 74 | +21.576% |
| 2026-05-04 | 68.92 | 68.92 | 68.92 | 68.92 | -1.669% | 10 | 74 | +26.233% |
| 2026-05-01 | 70.10 | 70.10 | 70.09 | 70.09 | +7.253% | 10 | 68 | +24.126% |
| 2026-04-30 | 65.35 | 65.35 | 65.35 | 65.35 | +3.615% | 1 | 68 | +33.129% |
| 2026-04-29 | 63.07 | 63.07 | 63.07 | 63.07 | -2.202% | 2 | 67 | +37.942% |
| 2026-04-24 | 64.71 | 64.71 | 64.49 | 64.49 | +2.658% | 14 | 69 | +34.905% |
| 2026-04-21 | 62.82 | 62.82 | 62.82 | 62.82 | +19.000% | 1 | 81 | +38.491% |
| 2026-04-14 | 52.79 | 52.79 | 52.79 | 52.79 | +37.331% | 2 | 81 | +64.804% |
| 2026-04-02 | 38.44 | 38.44 | 38.44 | 38.44 | -0.928% | 1 | 79 | +126.327% |
| 2026-04-01 | 39.36 | 39.43 | 38.80 | 38.80 | -2.242% | 16 | 79 | +124.227% |
| 2026-03-24 | 39.69 | 39.69 | 39.69 | 39.69 | -9.051% | 1 | 80 | +119.199% |
| 2026-03-17 | 44.80 | 44.91 | 43.61 | 43.64 | +0.161% | 69 | 80 | +99.358% |
| 2026-03-16 | 43.71 | 43.78 | 43.57 | 43.57 | -6.140% | 11 | 92 | +99.679% |
| 2026-03-11 | 47.59 | 47.60 | 46.42 | 46.42 | -2.233% | 27 | 81 | +87.419% |
| 2026-03-10 | 47.40 | 47.48 | 47.40 | 47.48 | +1.150% | 18 | 62 | +83.235% |
| 2026-03-09 | 45.85 | 47.01 | 45.85 | 46.94 | +3.097% | 34 | 62 | +85.343% |
| 2026-03-06 | 45.53 | 45.53 | 45.50 | 45.53 | -1.727% | 7 | 35 | +91.083% |
| 2026-03-05 | 46.43 | 46.47 | 46.33 | 46.33 | +1.224% | 20 | 29 | +87.783% |
| 2026-03-03 | 43.92 | 45.88 | 43.92 | 45.77 | -5.199% | 7 | 9 | +90.081% |
| 2026-02-05 | 48.28 | 48.28 | 48.28 | 48.28 | -16.629% | 2 | 5 | +80.199% |
| 2026-01-27 | 57.90 | 57.91 | 57.90 | 57.91 | +3.300% | 2 | 3 | +50.233% |
| 2026-01-16 | 55.65 | 56.06 | 55.65 | 56.06 | -0.462% | 2 | 1 | +55.191% |
| 2026-01-09 | 56.32 | 56.32 | 56.32 | 56.32 | 0.000% | 1 | 1 | +54.474% |