Dark

SPY20281215C810
SPY Dec 15 2028 810.00 Call (SPY281215C00810000)
option OPRA

EOD

Sep 10, 2026

90.38-8.873%(-8.80)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	90.3800	90.3800	90.3800	90.3800	-8.873%	7	1,139	0.000%
2026-09-03	100.2700	100.2700	99.1800	99.1800	+4.510%	4	1,139	-8.873%
2026-09-02	94.9000	94.9000	94.9000	94.9000	+2.296%	4	1,139	-4.763%
2026-09-01	93.4900	93.4900	92.1300	92.7700	-10.376%	3	1,135	-2.576%
2026-08-28	103.0000	103.5100	103.0000	103.5100	+5.720%	4	1,135	-12.685%
2026-08-24	95.5400	97.9100	95.5400	97.9100	+2.000%	7	1,135	-7.691%
2026-08-20	95.9800	96.0000	95.9400	95.9900	-7.121%	4	1,140	-5.844%
2026-08-17	103.0000	103.3500	103.0000	103.3500	-2.930%	3	1,140	-12.550%
2026-08-13	107.7500	107.7500	105.6800	106.4700	+5.867%	27	1,141	-15.112%
2026-08-11	100.5700	100.5700	100.5700	100.5700	-5.203%	1	1,148	-10.132%
2026-08-10	106.0900	106.0900	106.0900	106.0900	+2.196%	1	1,149	-14.808%
2026-08-07	103.8800	103.8800	103.8100	103.8100	+1.775%	2	1,149	-12.937%
2026-08-06	102.0000	102.0000	102.0000	102.0000	-3.765%	1	1,150	-11.392%
2026-08-04	100.1800	105.9900	100.1800	105.9900	+12.194%	13	1,151	-14.728%
2026-08-03	94.2500	95.1800	94.2500	94.4700	+8.736%	3	1,144	-4.329%
2026-07-31	84.7700	87.5000	84.7700	86.8800	+5.990%	8	1,147	+4.029%
2026-07-30	80.2200	81.9700	80.2200	81.9700	-4.308%	2	1,148	+10.260%
2026-07-29	81.7400	85.6600	81.7400	85.6600	+1.181%	4	1,148	+5.510%
2026-07-27	86.6900	86.6900	83.8800	84.6600	-3.213%	18	1,148	+6.756%
2026-07-17	87.4700	87.4700	87.4700	87.4700	-6.937%	1	1,150	+3.327%
2026-07-10	93.9900	93.9900	93.9900	93.9900	+6.420%	1	1,149	-3.841%
2026-07-08	88.0500	88.3200	86.5000	88.3200	+7.576%	14	1,149	+2.332%
2026-06-26	82.3000	82.3000	82.1000	82.1000	-10.945%	2	1,149	+10.085%
2026-06-18	92.1900	92.1900	92.1900	92.1900	+2.093%	1	1,143	-1.963%
2026-06-17	92.6500	92.7300	90.3000	90.3000	-5.107%	10	1,143	+0.089%
2026-06-15	95.1600	95.1600	95.1600	95.1600	+18.683%	2	1,143	-5.023%
2026-06-11	79.6700	81.9300	79.6700	80.1800	+1.790%	3	1,143	+12.721%
2026-06-10	78.7700	78.7700	78.7700	78.7700	-10.223%	2	1,141	+14.739%
2026-06-08	87.7400	87.7400	87.7400	87.7400	+0.573%	1	1,139	+3.009%
2026-06-05	86.1400	87.2400	86.1400	87.2400	-11.350%	3	1,139	+3.599%
2026-06-01	93.7800	98.4100	93.7800	98.4100	+7.823%	2	1,139	-8.160%
2026-05-26	92.0800	92.0800	91.2700	91.2700	+5.283%	2	1,139	-0.975%
2026-05-21	86.6900	86.6900	86.6900	86.6900	+5.360%	1	1,138	+4.257%
2026-05-19	82.2800	82.2800	82.2800	82.2800	-3.371%	1	1,138	+9.844%
2026-05-18	85.1500	85.1500	85.1500	85.1500	-7.676%	3	1,134	+6.142%
2026-05-14	92.0000	92.2300	92.0000	92.2300	+4.215%	8	1,134	-2.006%
2026-05-13	88.5000	88.5000	88.5000	88.5000	+3.679%	1	1,126	+2.124%
2026-05-11	85.3600	85.3600	85.3600	85.3600	+3.167%	10	1,126	+5.881%
2026-05-08	81.5900	82.7400	81.5900	82.7400	+3.541%	48	1,116	+9.234%
2026-05-07	79.6500	79.9100	79.6500	79.9100	+7.233%	62	1,110	+13.102%
2026-05-05	75.0300	75.0300	74.5200	74.5200	+2.999%	2	1,170	+21.283%
2026-05-01	73.0400	73.0400	72.3500	72.3500	+7.122%	4	1,167	+24.921%
2026-04-24	67.5400	67.5400	67.5400	67.5400	+2.240%	1	1,167	+33.817%
2026-04-21	66.0600	66.0600	66.0600	66.0600	+2.769%	88	1,254	+36.815%
2026-04-20	64.2800	64.2800	64.2800	64.2800	-0.802%	5	1,254	+40.604%
2026-04-17	62.9600	65.3000	62.9600	64.8000	+30.540%	16	1,253	+39.475%
2026-04-10	49.6400	49.6400	49.6400	49.6400	+5.887%	1	1,258	+82.071%
2026-04-08	46.9000	47.0400	46.8800	46.8800	+19.409%	4	1,259	+92.790%
2026-04-07	39.2500	39.2600	39.2500	39.2600	-2.484%	2	1,259	+130.209%
2026-04-02	40.2600	40.2600	40.2600	40.2600	-2.234%	1	1,258	+124.491%
2026-04-01	40.8000	41.2500	40.8000	41.1800	+17.322%	19	1,258	+119.475%
2026-03-27	35.8600	35.8600	35.1000	35.1000	-8.831%	3	1,242	+157.493%
2026-03-26	38.6000	38.6000	38.5000	38.5000	-7.296%	8	1,239	+134.753%
2026-03-24	42.2000	42.2000	41.4600	41.5300	-4.944%	13	1,233	+117.626%
2026-03-23	42.9500	43.6900	42.9500	43.6900	+9.636%	3	1,222	+106.867%
2026-03-20	42.0500	42.0500	39.8500	39.8500	-4.184%	2	1,220	+126.801%
2026-03-19	41.5900	41.5900	41.5900	41.5900	-5.370%	12	1,219	+117.312%
2026-03-18	43.2800	43.9500	43.2800	43.9500	-3.491%	3	1,218	+105.643%
2026-03-17	45.5300	45.5400	45.5300	45.5400	+2.406%	9	1,218	+98.463%
2026-03-13	44.8100	44.8100	44.4700	44.4700	-8.611%	3	1,218	+103.238%
2026-03-11	48.6600	48.6600	48.6600	48.6600	-0.082%	2	1,217	+85.738%
2026-03-09	43.7500	49.2800	43.7500	48.7000	+3.178%	7	1,217	+85.585%
2026-03-06	47.9600	47.9600	47.2000	47.2000	-6.088%	2	1,212	+91.483%
2026-03-05	50.2600	50.2600	50.2600	50.2600	-1.548%	1	1,211	+79.825%
2026-03-04	51.0500	51.0500	51.0500	51.0500	+5.063%	1	1,211	+77.042%
2026-03-03	48.5000	48.5900	47.7000	48.5900	-2.253%	12	1,210	+86.005%
2026-02-27	49.7100	49.7100	49.7100	49.7100	-5.781%	1	1,209	+81.815%
2026-02-26	52.7600	52.7600	52.7600	52.7600	-2.188%	1	1,209	+71.304%
2026-02-25	53.9400	53.9400	53.9400	53.9400	+7.966%	1	1,208	+67.557%
2026-02-24	49.9600	49.9600	49.9600	49.9600	+1.031%	1	1,208	+80.905%
2026-02-23	49.4500	49.4500	49.4500	49.4500	-6.575%	1	1,207	+82.770%
2026-02-18	52.9300	52.9300	52.9300	52.9300	+9.089%	1	1,208	+70.754%
2026-02-17	48.5200	48.5200	48.5200	48.5200	-3.826%	1	1,209	+86.274%
2026-02-13	52.4000	52.4000	50.4500	50.4500	-3.758%	3	1,206	+79.148%
2026-02-12	52.8600	52.8700	52.4200	52.4200	-9.621%	6	1,206	+72.415%
2026-02-09	55.8100	58.0000	55.8100	58.0000	+4.129%	2	1,205	+55.828%
2026-02-06	55.7000	55.7000	55.7000	55.7000	+9.884%	1	1,203	+62.262%
2026-02-05	52.4500	52.4500	50.1700	50.6900	-8.831%	5	1,204	+78.299%
2026-02-04	53.1800	55.6000	53.1800	55.6000	+1.962%	2	1,200	+62.554%
2026-02-03	56.0000	56.0000	54.5300	54.5300	-2.555%	2	1,198	+65.744%
2026-01-29	58.6100	58.6100	55.9600	55.9600	-6.733%	2	1,197	+61.508%
2026-01-28	60.4300	60.4300	60.0000	60.0000	+0.134%	2	1,195	+50.633%
2026-01-27	58.8100	59.9500	58.7200	59.9200	+3.650%	4	1,193	+50.834%
2026-01-26	57.8100	57.8100	57.8100	57.8100	-0.413%	1	1,193	+56.340%
2026-01-16	58.2900	58.3100	57.4600	58.0500	+0.519%	758	817	+55.693%
2026-01-15	58.1500	58.1900	57.2700	57.7500	+0.697%	1,652	817	+56.502%
2026-01-13	58.1300	58.1300	57.0000	57.3500	+4.615%	3	2	+57.594%
2026-01-08	54.8200	54.8200	54.8200	54.8200	0.000%	1	1	+64.867%

.dark-mode .g6nRYP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g6nRYP{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20281215C810SPY Dec 15 2028 810.00 Call (SPY281215C00810000)option OPRA

SPY20281215C810
SPY Dec 15 2028 810.00 Call (SPY281215C00810000)
option OPRA