SPY281215C00800000
SPY Dec 15 2028 800.00 Call
optionOPRA
EODOct 27, 2026
100.10USD+2.394%(+2.34)2Vol4,463OI
SPY281215C00800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 99.53 | 100.10 | 99.53 | 100.10 | +2.394% | 2 | 4,464 | 0.000% |
| 2026-10-26 | 97.96 | 97.96 | 97.76 | 97.76 | +3.057% | 2 | 4,464 | +2.394% |
| 2026-10-23 | 94.10 | 95.41 | 94.10 | 94.86 | -2.827% | 6 | 4,459 | +5.524% |
| 2026-10-22 | 98.61 | 98.61 | 95.73 | 97.62 | -6.664% | 5 | 4,458 | +2.540% |
| 2026-10-21 | 104.59 | 104.59 | 104.59 | 104.59 | +6.032% | 1 | 4,458 | -4.293% |
| 2026-10-19 | 98.64 | 98.64 | 98.64 | 98.64 | +3.559% | 1 | 4,458 | +1.480% |
| 2026-10-16 | 99.95 | 99.95 | 95.25 | 95.25 | -6.973% | 21 | 4,440 | +5.092% |
| 2026-10-15 | 100.00 | 102.39 | 98.50 | 102.39 | +1.527% | 4 | 4,441 | -2.237% |
| 2026-10-14 | 105.50 | 105.50 | 100.04 | 100.85 | -6.870% | 8 | 4,441 | -0.744% |
| 2026-10-13 | 107.80 | 108.29 | 107.76 | 108.29 | -0.833% | 10 | 4,440 | -7.563% |
| 2026-10-12 | 109.20 | 109.20 | 109.20 | 109.20 | +0.119% | 1 | 4,440 | -8.333% |
| 2026-10-09 | 107.69 | 109.07 | 107.69 | 109.07 | +1.281% | 18 | 4,449 | -8.224% |
| 2026-10-08 | 107.58 | 107.69 | 107.58 | 107.69 | +0.513% | 3 | 4,447 | -7.048% |
| 2026-10-07 | 108.79 | 108.79 | 107.14 | 107.14 | -2.688% | 3 | 4,446 | -6.571% |
| 2026-10-06 | 110.50 | 112.13 | 109.10 | 110.10 | +1.475% | 14 | 4,452 | -9.083% |
| 2026-10-05 | 106.79 | 108.79 | 106.79 | 108.50 | +11.948% | 107 | 4,552 | -7.742% |
| 2026-10-01 | 100.46 | 100.46 | 96.82 | 96.92 | -3.070% | 25 | 4,533 | +3.281% |
| 2026-09-30 | 103.47 | 103.76 | 99.99 | 99.99 | -1.000% | 43 | 4,496 | +0.110% |
| 2026-09-29 | 101.00 | 101.00 | 101.00 | 101.00 | -0.990% | 1 | 4,496 | -0.891% |
| 2026-09-28 | 102.70 | 102.70 | 101.50 | 102.01 | -2.280% | 10 | 4,496 | -1.872% |
| 2026-09-25 | 103.61 | 104.39 | 103.54 | 104.39 | +1.350% | 3 | 4,496 | -4.110% |
| 2026-09-24 | 100.92 | 103.00 | 100.92 | 103.00 | -0.866% | 4 | 4,493 | -2.816% |
| 2026-09-23 | 106.30 | 106.36 | 103.90 | 103.90 | -3.439% | 51 | 4,488 | -3.657% |
| 2026-09-22 | 107.45 | 108.20 | 107.26 | 107.60 | +0.777% | 13 | 4,477 | -6.970% |
| 2026-09-21 | 100.50 | 108.00 | 100.50 | 106.77 | +8.949% | 9 | 4,479 | -6.247% |
| 2026-09-18 | 98.00 | 98.00 | 98.00 | 98.00 | +8.889% | 2 | 4,479 | +2.143% |
| 2026-09-16 | 94.60 | 94.60 | 90.00 | 90.00 | -4.762% | 6 | 4,482 | +11.222% |
| 2026-09-15 | 94.50 | 94.50 | 94.00 | 94.50 | -3.077% | 7 | 4,477 | +5.926% |
| 2026-09-14 | 96.29 | 97.50 | 96.29 | 97.50 | -1.872% | 8 | 4,481 | +2.667% |
| 2026-09-11 | 100.20 | 101.20 | 99.36 | 99.36 | +3.220% | 26 | 4,480 | +0.745% |
| 2026-09-10 | 95.86 | 96.72 | 95.39 | 96.26 | -1.353% | 28 | 4,478 | +3.989% |
| 2026-09-09 | 99.51 | 99.51 | 97.28 | 97.58 | -3.415% | 8 | 4,474 | +2.582% |
| 2026-09-08 | 102.54 | 102.54 | 99.70 | 101.03 | -0.766% | 5 | 4,475 | -0.921% |
| 2026-09-04 | 102.00 | 102.00 | 101.81 | 101.81 | -3.038% | 22 | 4,475 | -1.680% |
| 2026-09-03 | 104.74 | 105.10 | 104.74 | 105.00 | +5.900% | 14 | 4,466 | -4.667% |
| 2026-09-02 | 99.30 | 99.30 | 99.15 | 99.15 | +1.277% | 2 | 4,464 | +0.958% |
| 2026-09-01 | 99.90 | 100.00 | 97.90 | 97.90 | -3.954% | 10 | 4,465 | +2.247% |
| 2026-08-31 | 102.50 | 102.50 | 101.93 | 101.93 | -3.475% | 6 | 4,465 | -1.795% |
| 2026-08-28 | 106.28 | 108.93 | 105.60 | 105.60 | -0.283% | 11 | 4,461 | -5.208% |
| 2026-08-27 | 105.68 | 106.45 | 105.35 | 105.90 | +2.706% | 18 | 4,460 | -5.477% |
| 2026-08-26 | 102.13 | 103.11 | 101.85 | 103.11 | +1.088% | 8 | 4,455 | -2.919% |
| 2026-08-25 | 102.00 | 102.00 | 102.00 | 102.00 | -0.565% | 30 | 4,455 | -1.863% |
| 2026-08-24 | 101.95 | 102.58 | 101.10 | 102.58 | -0.649% | 10 | 4,456 | -2.418% |
| 2026-08-21 | 103.24 | 104.31 | 103.24 | 103.25 | +2.228% | 37 | 4,460 | -3.051% |
| 2026-08-20 | 103.65 | 103.70 | 101.00 | 101.00 | -4.265% | 23 | 4,459 | -0.891% |
| 2026-08-19 | 106.50 | 108.88 | 105.50 | 105.50 | +0.591% | 4 | 4,459 | -5.118% |
| 2026-08-18 | 108.00 | 108.00 | 104.88 | 104.88 | -3.780% | 46 | 4,459 | -4.558% |
| 2026-08-17 | 110.98 | 110.98 | 109.00 | 109.00 | -2.531% | 5 | 4,459 | -8.165% |
| 2026-08-14 | 112.44 | 112.44 | 111.20 | 111.83 | -0.551% | 3 | 4,458 | -10.489% |
| 2026-08-13 | 110.70 | 113.20 | 110.69 | 112.45 | +3.736% | 152 | 4,385 | -10.983% |
| 2026-08-12 | 108.99 | 108.99 | 108.40 | 108.40 | +0.594% | 2 | 4,387 | -7.657% |
| 2026-08-11 | 110.64 | 110.64 | 107.64 | 107.76 | -2.036% | 21 | 4,372 | -7.108% |
| 2026-08-10 | 110.85 | 110.88 | 109.96 | 110.00 | +0.927% | 47 | 4,353 | -9.000% |
| 2026-08-07 | 108.04 | 110.31 | 106.68 | 108.99 | +1.860% | 15 | 4,349 | -8.157% |
| 2026-08-06 | 108.05 | 108.56 | 107.00 | 107.00 | -0.926% | 7 | 4,350 | -6.449% |
| 2026-08-05 | 113.68 | 113.68 | 108.00 | 108.00 | -2.085% | 14 | 4,352 | -7.315% |
| 2026-08-04 | 102.37 | 111.52 | 102.37 | 110.30 | +10.910% | 40 | 4,341 | -9.248% |
| 2026-08-03 | 94.00 | 101.00 | 94.00 | 99.45 | +13.011% | 57 | 4,356 | +0.654% |
| 2026-07-31 | 92.50 | 92.50 | 88.00 | 88.00 | +0.860% | 52 | 4,306 | +13.750% |
| 2026-07-30 | 87.00 | 87.25 | 87.00 | 87.25 | +10.220% | 22 | 4,304 | +14.728% |
| 2026-07-29 | 87.40 | 87.40 | 79.16 | 79.16 | -12.239% | 14 | 4,302 | +26.453% |
| 2026-07-28 | 87.47 | 90.20 | 87.47 | 90.20 | +1.326% | 3 | 4,300 | +10.976% |
| 2026-07-27 | 92.85 | 92.85 | 87.90 | 89.02 | -0.358% | 44 | 4,299 | +12.447% |
| 2026-07-24 | 89.49 | 92.00 | 89.20 | 89.34 | -0.733% | 26 | 4,291 | +12.044% |
| 2026-07-23 | 93.14 | 93.14 | 89.00 | 90.00 | -6.054% | 46 | 4,303 | +11.222% |
| 2026-07-22 | 95.76 | 95.80 | 95.76 | 95.80 | +0.525% | 2 | 4,305 | +4.489% |
| 2026-07-21 | 94.66 | 95.30 | 94.66 | 95.30 | +4.096% | 5 | 4,302 | +5.037% |
| 2026-07-20 | 94.75 | 94.75 | 91.55 | 91.55 | -1.241% | 12 | 4,295 | +9.339% |
| 2026-07-17 | 93.00 | 93.00 | 92.70 | 92.70 | -4.581% | 4 | 4,293 | +7.983% |
| 2026-07-16 | 97.43 | 98.11 | 97.15 | 97.15 | -1.471% | 6 | 4,294 | +3.037% |
| 2026-07-15 | 97.46 | 98.60 | 97.46 | 98.60 | +0.715% | 52 | 4,295 | +1.521% |
| 2026-07-14 | 96.45 | 98.56 | 96.38 | 97.90 | +0.928% | 9 | 4,291 | +2.247% |
| 2026-07-13 | 98.78 | 98.79 | 97.00 | 97.00 | -3.473% | 4 | 4,290 | +3.196% |
| 2026-07-10 | 98.00 | 100.49 | 98.00 | 100.49 | +3.812% | 41 | 4,260 | -0.388% |
| 2026-07-09 | 95.23 | 97.50 | 94.25 | 96.80 | +3.297% | 7 | 4,258 | +3.409% |
| 2026-07-08 | 92.70 | 93.71 | 92.50 | 93.71 | +0.043% | 21 | 4,242 | +6.819% |
| 2026-07-07 | 93.67 | 93.67 | 93.67 | 93.67 | -3.532% | 1 | 4,241 | +6.865% |
| 2026-07-06 | 95.79 | 97.10 | 95.00 | 97.10 | +6.703% | 31 | 4,225 | +3.090% |
| 2026-07-02 | 91.00 | 91.00 | 91.00 | 91.00 | -4.891% | 2 | 4,227 | +10.000% |
| 2026-07-01 | 95.68 | 95.68 | 95.68 | 95.68 | +2.004% | 15 | 4,235 | +4.620% |
| 2026-06-30 | 92.15 | 93.80 | 92.15 | 93.80 | +4.222% | 30 | 4,240 | +6.716% |
| 2026-06-29 | 89.72 | 90.40 | 86.60 | 90.00 | +5.177% | 37 | 4,203 | +11.222% |
| 2026-06-26 | 83.50 | 88.00 | 83.50 | 85.57 | -1.644% | 3 | 4,204 | +16.980% |
| 2026-06-25 | 87.63 | 89.67 | 87.00 | 87.00 | -0.571% | 15 | 4,201 | +15.057% |
| 2026-06-24 | 88.50 | 88.80 | 87.50 | 87.50 | -2.235% | 12 | 4,190 | +14.400% |
| 2026-06-23 | 90.67 | 91.37 | 89.50 | 89.50 | -6.732% | 55 | 4,184 | +11.844% |
| 2026-06-22 | 100.00 | 100.00 | 95.20 | 95.96 | -1.972% | 38 | 4,181 | +4.314% |
| 2026-06-18 | 96.00 | 97.89 | 95.70 | 97.89 | +5.827% | 16 | 4,169 | +2.258% |
| 2026-06-17 | 98.00 | 98.00 | 92.50 | 92.50 | -6.566% | 6 | 4,166 | +8.216% |
| 2026-06-16 | 99.36 | 99.97 | 99.00 | 99.00 | -1.980% | 37 | 4,149 | +1.111% |
| 2026-06-15 | 99.70 | 101.50 | 99.70 | 101.00 | +9.854% | 5 | 4,147 | -0.891% |
| 2026-06-12 | 90.30 | 92.40 | 90.30 | 91.94 | +4.513% | 26 | 4,125 | +8.875% |
| 2026-06-11 | 85.01 | 87.97 | 85.01 | 87.97 | -1.511% | 2 | 4,123 | +13.789% |
| 2026-06-09 | 94.32 | 94.32 | 83.50 | 89.32 | -2.702% | 55 | 4,092 | +12.069% |
| 2026-06-08 | 93.22 | 95.06 | 91.80 | 91.80 | +2.000% | 20 | 4,089 | +9.041% |
| 2026-06-05 | 100.00 | 100.00 | 90.00 | 90.00 | -13.462% | 13 | 4,090 | +11.222% |
| 2026-06-04 | 101.78 | 104.00 | 99.65 | 104.00 | +3.287% | 10 | 4,093 | -3.750% |
| 2026-06-03 | 104.01 | 104.49 | 100.69 | 100.69 | -3.848% | 279 | 4,094 | -0.586% |
| 2026-06-02 | 102.50 | 106.20 | 102.49 | 104.72 | +1.306% | 14 | 4,095 | -4.412% |
| 2026-06-01 | 103.35 | 103.37 | 102.25 | 103.37 | +1.953% | 18 | 4,094 | -3.163% |
| 2026-05-29 | 102.24 | 102.24 | 101.39 | 101.39 | -0.030% | 14 | 4,090 | -1.272% |
| 2026-05-28 | 99.17 | 101.42 | 99.17 | 101.42 | +3.797% | 38 | 4,111 | -1.302% |
| 2026-05-27 | 96.97 | 97.71 | 96.00 | 97.71 | +1.845% | 206 | 4,107 | +2.446% |
| 2026-05-26 | 95.66 | 98.50 | 95.66 | 95.94 | +0.989% | 1,010 | 4,549 | +4.336% |
| 2026-05-22 | 95.00 | 95.00 | 95.00 | 95.00 | +5.263% | 2 | 4,551 | +5.368% |
| 2026-05-21 | 90.25 | 90.25 | 90.25 | 90.25 | -1.506% | 1 | 4,552 | +10.914% |
| 2026-05-20 | 89.00 | 91.63 | 88.57 | 91.63 | +2.288% | 11 | 4,550 | +9.244% |
| 2026-05-19 | 87.39 | 89.58 | 84.58 | 89.58 | -0.720% | 11 | 4,558 | +11.744% |
| 2026-05-18 | 92.50 | 92.50 | 90.23 | 90.23 | -2.769% | 6 | 4,562 | +10.939% |
| 2026-05-15 | 93.37 | 93.37 | 92.80 | 92.80 | -5.787% | 5 | 4,562 | +7.866% |
| 2026-05-14 | 95.07 | 98.50 | 94.89 | 98.50 | +7.650% | 4 | 4,559 | +1.624% |
| 2026-05-13 | 91.50 | 91.50 | 91.50 | 91.50 | +5.136% | 1 | 4,558 | +9.399% |
| 2026-05-12 | 91.50 | 91.50 | 86.72 | 87.03 | -3.919% | 19 | 4,554 | +15.018% |
| 2026-05-11 | 90.00 | 92.50 | 86.88 | 90.58 | +3.131% | 33 | 4,526 | +10.510% |
| 2026-05-08 | 85.94 | 87.83 | 85.94 | 87.83 | +5.211% | 24 | 4,519 | +13.970% |
| 2026-05-07 | 84.95 | 85.24 | 83.04 | 83.48 | -1.915% | 14 | 4,526 | +19.909% |
| 2026-05-06 | 82.03 | 86.50 | 81.54 | 85.11 | +6.507% | 52 | 4,522 | +17.613% |
| 2026-05-05 | 77.62 | 79.91 | 77.62 | 79.91 | +5.380% | 74 | 4,517 | +25.266% |
| 2026-05-04 | 75.92 | 75.92 | 75.40 | 75.83 | -2.256% | 6 | 4,516 | +32.006% |
| 2026-05-01 | 76.86 | 78.75 | 76.86 | 77.58 | +3.578% | 13 | 4,510 | +29.028% |
| 2026-04-30 | 72.42 | 74.90 | 72.30 | 74.90 | +6.241% | 7 | 4,510 | +33.645% |
| 2026-04-29 | 70.74 | 71.14 | 70.50 | 70.50 | +0.014% | 3 | 4,507 | +41.986% |
| 2026-04-28 | 71.50 | 71.50 | 70.49 | 70.49 | -3.807% | 3 | 4,507 | +42.006% |
| 2026-04-27 | 72.29 | 73.28 | 72.17 | 73.28 | +1.976% | 13 | 4,505 | +36.599% |
| 2026-04-24 | 70.51 | 71.93 | 70.18 | 71.86 | +3.664% | 304 | 4,497 | +39.299% |
| 2026-04-23 | 70.04 | 70.79 | 66.96 | 69.32 | -1.422% | 16 | 4,300 | +44.403% |
| 2026-04-22 | 69.10 | 70.32 | 69.10 | 70.32 | +4.178% | 11 | 4,298 | +42.349% |
| 2026-04-21 | 70.00 | 70.30 | 67.50 | 67.50 | -2.103% | 45 | 4,270 | +48.296% |
| 2026-04-20 | 69.79 | 69.79 | 68.95 | 68.95 | -1.048% | 26 | 4,270 | +45.178% |
| 2026-04-17 | 67.50 | 70.91 | 67.50 | 69.68 | +6.708% | 42 | 4,276 | +43.657% |
| 2026-04-16 | 64.90 | 65.30 | 64.51 | 65.30 | +1.650% | 16 | 4,300 | +53.292% |
| 2026-04-15 | 61.11 | 64.56 | 61.11 | 64.24 | +6.800% | 39 | 4,301 | +55.822% |
| 2026-04-14 | 57.50 | 60.15 | 57.50 | 60.15 | +6.838% | 40 | 4,303 | +66.417% |
| 2026-04-13 | 53.76 | 56.30 | 53.48 | 56.30 | +5.175% | 49 | 4,294 | +77.798% |
| 2026-04-10 | 53.94 | 54.35 | 53.30 | 53.53 | +0.469% | 151 | 4,258 | +86.998% |
| 2026-04-09 | 51.45 | 53.68 | 51.00 | 53.28 | +2.857% | 199 | 4,218 | +87.875% |
| 2026-04-08 | 50.79 | 52.13 | 50.79 | 51.80 | +16.404% | 348 | 4,139 | +93.243% |
| 2026-04-07 | 43.40 | 44.50 | 42.72 | 44.50 | -0.425% | 33 | 3,836 | +124.944% |
| 2026-04-06 | 45.39 | 45.39 | 44.45 | 44.69 | +2.102% | 25 | 3,832 | +123.987% |
| 2026-04-02 | 41.40 | 43.94 | 41.40 | 43.77 | -1.751% | 16 | 3,807 | +128.695% |
| 2026-04-01 | 44.46 | 45.50 | 43.95 | 44.55 | +4.577% | 1,322 | 3,807 | +124.691% |
| 2026-03-31 | 41.00 | 42.60 | 39.22 | 42.60 | +16.776% | 86 | 3,629 | +134.977% |
| 2026-03-30 | 38.24 | 38.32 | 35.46 | 36.48 | -2.824% | 930 | 3,550 | +174.397% |
| 2026-03-27 | 40.77 | 40.77 | 37.40 | 37.54 | -10.831% | 647 | 2,947 | +166.649% |
| 2026-03-26 | 43.15 | 43.15 | 42.00 | 42.10 | -7.978% | 22 | 2,694 | +137.767% |
| 2026-03-25 | 46.49 | 46.49 | 45.65 | 45.75 | +1.396% | 7 | 2,701 | +118.798% |
| 2026-03-24 | 44.00 | 45.50 | 44.00 | 45.12 | -2.863% | 25 | 2,696 | +121.853% |
| 2026-03-23 | 46.00 | 46.45 | 45.49 | 46.45 | +9.578% | 1,573 | 2,686 | +115.501% |
| 2026-03-20 | 44.47 | 44.47 | 42.39 | 42.39 | -6.217% | 19 | 1,235 | +136.141% |
| 2026-03-19 | 45.30 | 45.30 | 45.20 | 45.20 | -3.253% | 10 | 1,235 | +121.460% |
| 2026-03-18 | 47.85 | 47.85 | 46.72 | 46.72 | -5.137% | 9 | 1,235 | +114.255% |
| 2026-03-17 | 51.11 | 51.11 | 49.14 | 49.25 | +0.102% | 24 | 1,234 | +103.249% |
| 2026-03-16 | 49.85 | 49.85 | 49.13 | 49.20 | -2.109% | 117 | 1,227 | +103.455% |
| 2026-03-13 | 50.26 | 50.26 | 50.26 | 50.26 | +0.500% | 1 | 1,163 | +99.164% |
| 2026-03-12 | 51.69 | 51.69 | 50.00 | 50.01 | -4.743% | 23 | 1,163 | +100.160% |
| 2026-03-11 | 52.20 | 52.50 | 52.20 | 52.50 | -1.685% | 2 | 1,172 | +90.667% |
| 2026-03-10 | 52.85 | 53.62 | 52.85 | 53.40 | +8.273% | 21 | 1,172 | +87.453% |
| 2026-03-09 | 49.32 | 49.32 | 49.32 | 49.32 | -3.897% | 1 | 1,171 | +102.960% |
| 2026-03-06 | 51.26 | 51.32 | 51.26 | 51.32 | -2.600% | 21 | 1,172 | +95.051% |
| 2026-03-05 | 54.72 | 54.72 | 52.69 | 52.69 | -6.162% | 7 | 1,152 | +89.979% |
| 2026-03-04 | 56.15 | 56.15 | 56.15 | 56.15 | +5.426% | 1 | 1,153 | +78.272% |
| 2026-03-03 | 52.35 | 53.26 | 50.24 | 53.26 | -5.079% | 18 | 1,153 | +87.946% |
| 2026-03-02 | 54.95 | 56.11 | 54.95 | 56.11 | +3.295% | 2 | 1,152 | +78.400% |
| 2026-02-27 | 55.10 | 55.30 | 54.12 | 54.32 | -5.300% | 6 | 1,151 | +84.278% |
| 2026-02-26 | 58.65 | 58.65 | 57.36 | 57.36 | -3.629% | 6 | 1,148 | +74.512% |
| 2026-02-25 | 59.00 | 59.52 | 59.00 | 59.52 | +5.159% | 408 | 1,152 | +68.179% |
| 2026-02-24 | 55.00 | 56.85 | 55.00 | 56.60 | -2.076% | 29 | 1,152 | +76.855% |
| 2026-02-23 | 57.80 | 57.80 | 57.80 | 57.80 | -0.824% | 2 | 1,123 | +73.183% |
| 2026-02-20 | 56.50 | 58.43 | 56.50 | 58.28 | +4.351% | 1,017 | 1,125 | +71.757% |
| 2026-02-19 | 55.85 | 55.85 | 55.85 | 55.85 | +2.534% | 1 | 190 | +79.230% |
| 2026-02-17 | 54.10 | 54.47 | 54.10 | 54.47 | -3.661% | 12 | 190 | +83.771% |
| 2026-02-13 | 56.67 | 56.67 | 56.54 | 56.54 | +2.242% | 2 | 179 | +77.043% |
| 2026-02-12 | 59.90 | 59.90 | 55.30 | 55.30 | -11.943% | 3 | 179 | +81.013% |
| 2026-02-11 | 62.80 | 62.80 | 62.80 | 62.80 | +1.290% | 1 | 179 | +59.395% |
| 2026-02-10 | 62.52 | 62.52 | 62.00 | 62.00 | -1.274% | 2 | 180 | +61.452% |
| 2026-02-09 | 63.03 | 63.03 | 62.80 | 62.80 | +16.968% | 6 | 179 | +59.395% |
| 2026-02-05 | 55.00 | 55.34 | 53.69 | 53.69 | -10.337% | 37 | 176 | +86.441% |
| 2026-02-04 | 61.17 | 61.17 | 57.50 | 59.88 | +0.876% | 49 | 156 | +67.168% |
| 2026-02-03 | 62.37 | 62.37 | 58.90 | 59.36 | -3.385% | 27 | 152 | +68.632% |
| 2026-02-02 | 61.44 | 61.44 | 61.44 | 61.44 | +0.986% | 3 | 127 | +62.923% |
| 2026-01-30 | 61.35 | 61.35 | 60.84 | 60.84 | -1.553% | 6 | 124 | +64.530% |
| 2026-01-29 | 59.20 | 61.95 | 59.20 | 61.80 | -4.067% | 15 | 119 | +61.974% |
| 2026-01-28 | 65.41 | 65.41 | 64.42 | 64.42 | -0.155% | 26 | 107 | +55.387% |
| 2026-01-27 | 64.52 | 64.52 | 64.52 | 64.52 | +2.592% | 1 | 104 | +55.146% |
| 2026-01-26 | 62.89 | 62.89 | 62.89 | 62.89 | +3.865% | 2 | 104 | +59.167% |
| 2026-01-23 | 60.55 | 60.55 | 60.55 | 60.55 | -2.134% | 10 | 102 | +65.318% |
| 2026-01-22 | 60.82 | 61.87 | 60.82 | 61.87 | +5.472% | 5 | 92 | +61.791% |
| 2026-01-21 | 58.66 | 58.66 | 58.66 | 58.66 | +6.480% | 1 | 92 | +70.644% |
| 2026-01-20 | 57.45 | 58.25 | 55.09 | 55.09 | -11.630% | 17 | 92 | +81.703% |
| 2026-01-16 | 62.91 | 62.91 | 62.28 | 62.34 | -0.256% | 4 | 78 | +60.571% |
| 2026-01-15 | 62.68 | 62.68 | 62.50 | 62.50 | +7.296% | 24 | 78 | +60.160% |
| 2026-01-14 | 58.80 | 58.80 | 58.25 | 58.25 | -6.501% | 21 | 57 | +71.845% |
| 2026-01-12 | 60.87 | 62.30 | 60.87 | 62.30 | +3.454% | 24 | 37 | +60.674% |
| 2026-01-09 | 60.22 | 60.22 | 60.22 | 60.22 | +1.278% | 10 | 20 | +66.224% |
| 2026-01-08 | 59.96 | 59.96 | 59.46 | 59.46 | -1.978% | 2 | 10 | +68.348% |
| 2026-01-06 | 59.53 | 60.66 | 59.53 | 60.66 | 0.000% | 8 | 8 | +65.018% |