Dark

SPY20281215C790
SPY Dec 15 2028 790.00 Call (SPY281215C00790000)
option OPRA

EOD

Sep 10, 2026

101.59-6.048%(-6.54)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	101.4500	101.9000	101.4500	101.5900	-6.048%	3	152	0.000%
2026-09-04	108.0600	108.1300	108.0600	108.1300	-0.798%	9	152	-6.048%
2026-09-03	108.0000	109.0000	108.0000	109.0000	+6.083%	6	152	-6.798%
2026-09-01	104.5800	105.7400	102.7500	102.7500	-6.591%	35	151	-1.129%
2026-08-31	110.0000	110.0000	110.0000	110.0000	+2.717%	1	122	-7.645%
2026-08-20	109.3700	109.3700	107.0900	107.0900	-3.244%	3	122	-5.136%
2026-08-18	110.7000	110.7000	110.1700	110.6800	-4.996%	5	124	-8.213%
2026-08-17	116.5000	116.5000	116.5000	116.5000	-1.563%	1	128	-12.798%
2026-08-13	116.6800	118.3900	116.5800	118.3500	+1.457%	12	128	-14.161%
2026-08-10	116.6800	116.6800	116.6500	116.6500	+0.734%	2	125	-12.910%
2026-08-07	115.8000	115.8000	115.8000	115.8000	+2.026%	2	124	-12.271%
2026-08-06	113.0000	113.5000	112.5700	113.5000	-1.407%	3	124	-10.493%
2026-08-05	119.7500	119.7500	114.4200	115.1200	+1.759%	14	124	-11.753%
2026-08-04	108.6700	113.1300	108.6700	113.1300	+18.684%	2	122	-10.201%
2026-07-31	95.3200	95.3200	95.3200	95.3200	+4.266%	1	120	+6.578%
2026-07-30	92.9400	92.9400	91.1000	91.4200	-4.252%	11	120	+11.124%
2026-07-28	93.9900	95.4800	93.5500	95.4800	+0.347%	4	111	+6.399%
2026-07-24	95.1500	95.1500	95.1500	95.1500	-6.339%	1	107	+6.768%
2026-07-22	101.4900	102.1800	101.4500	101.5900	+3.600%	24	106	0.000%
2026-07-20	98.0600	98.0600	98.0600	98.0600	-3.806%	1	94	+3.600%
2026-07-16	101.9400	101.9400	101.9400	101.9400	-2.785%	11	95	-0.343%
2026-07-15	104.8600	104.8600	104.8600	104.8600	+1.707%	1	102	-3.118%
2026-07-09	103.1000	103.1000	103.1000	103.1000	+5.204%	3	102	-1.465%
2026-07-08	98.0000	98.0000	98.0000	98.0000	-4.651%	1	105	+3.663%
2026-07-06	102.7800	102.7800	102.7800	102.7800	+6.024%	7	105	-1.158%
2026-06-24	96.9400	96.9400	96.9400	96.9400	-4.634%	1	112	+4.797%
2026-06-17	101.6500	101.6500	101.6500	101.6500	-0.519%	2	112	-0.059%
2026-06-16	102.1800	102.1800	102.1800	102.1800	+5.908%	1	112	-0.577%
2026-06-12	93.2900	96.4800	93.2900	96.4800	+9.499%	2	111	+5.296%
2026-06-10	88.1100	88.1100	88.1100	88.1100	-10.548%	1	111	+15.299%
2026-06-08	98.3400	98.5000	98.2200	98.5000	-6.440%	3	111	+3.137%
2026-06-05	103.9700	105.2800	103.9700	105.2800	-2.968%	3	109	-3.505%
2026-06-02	108.5000	108.5000	108.5000	108.5000	+6.216%	1	110	-6.369%
2026-05-27	103.2600	103.2600	102.1500	102.1500	+0.522%	2	110	-0.548%
2026-05-22	100.0000	101.6200	100.0000	101.6200	+5.744%	4	110	-0.030%
2026-05-18	96.1000	96.1000	96.1000	96.1000	+2.671%	1	111	+5.713%
2026-05-08	93.6000	93.6000	93.6000	93.6000	+4.418%	1	111	+8.536%
2026-05-07	90.5600	90.5600	89.6400	89.6400	-1.190%	2	110	+13.331%
2026-05-06	90.7200	90.7200	90.7200	90.7200	+9.884%	1	110	+11.982%
2026-05-04	82.5600	82.5600	82.5600	82.5600	-0.829%	1	110	+23.050%
2026-05-01	82.3300	83.2500	82.3300	83.2500	+3.416%	2	110	+22.030%
2026-04-30	80.5000	80.5000	80.5000	80.5000	+5.105%	1	110	+26.199%
2026-04-28	76.5900	76.5900	76.5900	76.5900	+1.835%	1	110	+32.641%
2026-04-24	75.2100	75.2100	75.2100	75.2100	+8.638%	1	110	+35.075%
2026-04-15	69.2300	69.2300	69.2300	69.2300	+6.705%	1	110	+46.743%
2026-04-14	64.8800	64.8800	64.8800	64.8800	+11.997%	3	109	+56.581%
2026-04-13	57.9300	57.9300	57.9300	57.9300	+4.472%	20	112	+75.367%
2026-04-08	55.4500	55.4500	55.4500	55.4500	+17.929%	15	92	+83.210%
2026-04-07	47.9200	47.9200	46.9900	47.0200	-4.021%	15	77	+116.057%
2026-04-06	49.2800	49.2800	48.4000	48.9900	+1.513%	11	62	+107.369%
2026-04-01	48.8600	48.8600	48.2600	48.2600	+6.300%	15	51	+110.506%
2026-03-31	43.2900	45.4000	43.2900	45.4000	+10.570%	26	66	+123.767%
2026-03-27	43.4500	43.4500	41.0600	41.0600	-10.035%	4	49	+147.418%
2026-03-26	48.2800	48.2800	45.6400	45.6400	-7.910%	3	48	+122.590%
2026-03-25	49.5600	49.5600	49.5600	49.5600	+0.855%	2	46	+104.984%
2026-03-24	49.1400	49.1400	49.1400	49.1400	-1.740%	1	48	+106.736%
2026-03-23	50.4900	50.4900	50.0100	50.0100	+3.540%	6	49	+103.139%
2026-03-20	48.3000	48.3000	48.3000	48.3000	-1.669%	1	46	+110.331%
2026-03-19	49.1700	49.1700	49.1000	49.1200	-4.972%	12	46	+106.820%
2026-03-18	51.7400	51.7400	51.6900	51.6900	-2.600%	3	58	+96.537%
2026-03-16	53.3000	53.3000	53.0700	53.0700	-14.624%	4	57	+91.426%
2026-02-20	62.5900	62.5900	62.1600	62.1600	+5.000%	5	53	+63.433%
2026-02-19	59.2000	59.2000	59.2000	59.2000	-2.084%	10	56	+71.605%
2026-02-17	60.4600	60.4600	60.4600	60.4600	+0.683%	1	56	+68.028%
2026-02-13	59.6500	60.0800	59.6500	60.0500	-2.658%	6	52	+69.176%
2026-02-12	61.6900	61.6900	61.6900	61.6900	-5.528%	1	52	+64.678%
2026-02-11	65.3700	65.3900	65.3000	65.3000	-2.275%	24	51	+55.574%
2026-02-10	66.9000	66.9000	66.8100	66.8200	+7.083%	6	27	+52.035%
2026-02-03	63.0700	63.0700	62.4000	62.4000	-10.073%	10	21	+62.804%
2026-02-02	68.8500	69.3900	68.8500	69.3900	+3.567%	2	17	+46.404%
2026-01-29	66.5500	67.0000	66.5500	67.0000	-3.123%	2	18	+51.627%
2026-01-28	69.3400	69.3400	69.1600	69.1600	+1.871%	5	17	+46.891%
2026-01-26	67.2000	67.8900	67.2000	67.8900	+8.399%	3	18	+49.639%
2026-01-21	62.6300	62.6300	62.6300	62.6300	+0.546%	10	15	+62.207%
2026-01-20	62.2900	62.2900	62.2900	62.2900	-6.905%	1	6	+63.092%
2026-01-15	66.8400	66.9100	66.8400	66.9100	-0.991%	4	5	+51.831%
2026-01-12	67.5800	67.5800	67.5800	67.5800	+6.158%	3	5	+50.326%
2026-01-08	63.6600	63.6600	63.6600	63.6600	-0.748%	1	2	+59.582%
2026-01-07	64.1400	64.1400	64.1400	64.1400	0.000%	1	1	+58.388%

.dark-mode .g1RTLY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g1RTLY{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20281215C790SPY Dec 15 2028 790.00 Call (SPY281215C00790000)option OPRA

SPY20281215C790
SPY Dec 15 2028 790.00 Call (SPY281215C00790000)
option OPRA