Dark

SPY20281215C780
SPY Dec 15 2028 780.00 Call (SPY281215C00780000)
option OPRA

EOD

Sep 10, 2026

107.35-5.502%(-6.25)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	106.9300	107.3500	106.9300	107.3500	-5.502%	2	327	0.000%
2026-09-04	113.6000	113.6000	113.6000	113.6000	-2.322%	2	325	-5.502%
2026-09-03	116.3000	116.3000	116.3000	116.3000	+4.258%	1	325	-7.696%
2026-09-02	111.5500	111.5500	111.5500	111.5500	+3.048%	1	325	-3.765%
2026-09-01	110.5000	111.0000	108.2500	108.2500	-4.229%	3	326	-0.831%
2026-08-31	113.4000	113.4000	113.0300	113.0300	-3.599%	2	323	-5.025%
2026-08-28	117.8300	119.8000	116.9400	117.2500	+1.078%	12	322	-8.443%
2026-08-27	116.0000	116.5400	116.0000	116.0000	+2.582%	5	313	-7.457%
2026-08-25	113.0800	113.0800	113.0800	113.0800	-0.920%	1	312	-5.067%
2026-08-24	112.6000	114.1300	112.6000	114.1300	+0.670%	4	312	-5.941%
2026-08-21	112.5900	113.3700	112.5900	113.3700	+0.301%	3	310	-5.310%
2026-08-20	115.3000	116.1500	110.9400	113.0300	-3.261%	8	309	-5.025%
2026-08-18	120.3900	120.3900	116.8400	116.8400	-4.791%	5	308	-8.122%
2026-08-17	122.7200	122.7200	122.7200	122.7200	+0.261%	1	304	-12.524%
2026-08-14	125.4400	125.4400	122.4000	122.4000	-1.687%	8	304	-12.296%
2026-08-13	125.2500	125.2500	123.1900	124.5000	+2.808%	48	310	-13.775%
2026-08-12	121.1000	121.1000	121.1000	121.1000	-1.280%	1	264	-11.354%
2026-08-10	122.6900	122.6900	122.6700	122.6700	+0.549%	2	263	-12.489%
2026-08-07	120.9600	122.0000	120.8500	122.0000	+2.694%	8	262	-12.008%
2026-08-06	120.7000	121.2000	118.8000	118.8000	-3.060%	20	255	-9.638%
2026-08-05	125.1600	125.2700	122.5500	122.5500	+3.200%	48	235	-12.403%
2026-08-04	117.4600	118.7500	116.7200	118.7500	+23.044%	7	208	-9.600%
2026-07-30	96.5000	97.1400	96.3300	96.5100	-4.018%	11	206	+11.232%
2026-07-24	102.6600	102.6600	99.3900	100.5500	+0.199%	5	195	+6.763%
2026-07-23	99.4700	101.1100	99.4700	100.3500	-2.875%	63	193	+6.976%
2026-07-20	103.3200	103.3200	103.3200	103.3200	-1.712%	1	227	+3.901%
2026-07-17	105.1200	105.1200	105.1200	105.1200	-3.498%	1	228	+2.121%
2026-07-16	108.9300	108.9300	108.9300	108.9300	-1.590%	40	228	-1.450%
2026-07-15	110.6000	110.6900	110.6000	110.6900	+7.092%	2	188	-3.017%
2026-07-08	103.3600	103.3600	103.3600	103.3600	+1.662%	1	186	+3.860%
2026-06-23	101.6700	101.6700	101.6700	101.6700	-4.981%	1	185	+5.587%
2026-06-22	107.0000	107.0000	107.0000	107.0000	+1.827%	2	185	+0.327%
2026-06-18	105.0800	105.0800	105.0800	105.0800	+0.392%	1	184	+2.160%
2026-06-17	109.5000	109.5000	104.6700	104.6700	-5.703%	5	184	+2.560%
2026-06-16	111.0000	111.0000	111.0000	111.0000	-0.475%	4	184	-3.288%
2026-06-15	111.5300	111.5300	111.5300	111.5300	+7.884%	2	178	-3.748%
2026-06-12	101.0000	103.3800	101.0000	103.3800	+8.547%	3	178	+3.840%
2026-06-10	98.5000	98.5000	94.9700	95.2400	-16.915%	29	178	+12.715%
2026-06-04	114.6300	114.6300	114.6300	114.6300	-1.385%	1	163	-6.351%
2026-06-02	116.2000	116.2400	116.2000	116.2400	+1.965%	85	163	-7.648%
2026-05-29	114.0000	114.0000	114.0000	114.0000	+3.674%	1	109	-5.833%
2026-05-28	110.0000	110.0000	109.9600	109.9600	+2.450%	16	108	-2.374%
2026-05-27	107.3300	107.3300	107.3300	107.3300	+4.123%	1	108	+0.019%
2026-05-21	103.0800	103.0800	103.0800	103.0800	+1.507%	5	108	+4.142%
2026-05-20	101.5500	101.5500	101.5500	101.5500	+0.316%	1	108	+5.711%
2026-05-18	100.3000	101.2300	100.1100	101.2300	-6.829%	7	117	+6.046%
2026-05-14	105.3800	108.8200	105.3800	108.6500	+10.867%	16	117	-1.197%
2026-05-12	98.0000	98.0000	98.0000	98.0000	+2.618%	31	99	+9.541%
2026-05-07	95.5000	95.5000	95.5000	95.5000	-0.105%	8	99	+12.408%
2026-05-06	94.7200	95.6000	94.7200	95.6000	+10.905%	5	91	+12.291%
2026-05-04	86.2000	86.2000	86.2000	86.2000	0.000%	1	95	+24.536%
2026-05-01	86.2000	86.2000	86.2000	86.2000	-0.058%	1	94	+24.536%
2026-04-30	86.0500	86.2500	86.0500	86.2500	+5.414%	5	94	+24.464%
2026-04-28	81.8200	81.8200	81.8200	81.8200	-0.523%	1	95	+31.203%
2026-04-27	82.0200	82.2500	82.0200	82.2500	+0.489%	2	95	+30.517%
2026-04-24	81.8700	81.9200	81.8500	81.8500	+1.614%	18	93	+31.155%
2026-04-23	80.5500	80.5500	80.5500	80.5500	+3.124%	1	99	+33.271%
2026-04-21	81.1000	81.1000	78.1100	78.1100	-1.127%	10	98	+37.434%
2026-04-20	79.4200	80.0400	79.0000	79.0000	-1.238%	6	91	+35.886%
2026-04-17	81.1700	81.1700	79.9500	79.9900	+7.803%	20	89	+34.204%
2026-04-15	70.5800	74.2000	70.5800	74.2000	+15.666%	12	84	+44.677%
2026-04-13	62.1800	64.1500	62.1800	64.1500	+6.739%	3	85	+67.342%
2026-04-08	60.1000	60.1000	60.1000	60.1000	+13.396%	1	87	+78.619%
2026-04-07	53.0000	53.0000	53.0000	53.0000	-0.488%	3	88	+102.547%
2026-04-01	53.2600	53.2600	53.2600	53.2600	+13.319%	1	85	+101.558%
2026-03-31	46.5900	47.0000	46.5900	47.0000	+4.864%	3	86	+128.404%
2026-03-30	45.8900	45.8900	44.8200	44.8200	-1.278%	14	85	+139.514%
2026-03-27	45.4000	45.4000	45.4000	45.4000	-15.739%	2	77	+136.454%
2026-03-24	53.8900	53.8900	52.7700	53.8800	-0.682%	36	75	+99.239%
2026-03-23	55.3500	55.3500	54.2500	54.2500	+7.532%	7	56	+97.880%
2026-03-20	52.7000	52.7000	50.4500	50.4500	-5.400%	13	51	+112.785%
2026-03-19	53.3300	53.3300	53.3300	53.3300	-2.877%	2	40	+101.294%
2026-03-18	56.2000	56.2000	54.9100	54.9100	-4.753%	11	40	+95.502%
2026-03-17	57.7500	57.7500	57.6500	57.6500	+2.289%	2	37	+86.210%
2026-03-13	56.3600	56.3600	56.3600	56.3600	-3.211%	1	36	+90.472%
2026-03-12	59.5500	59.7800	58.2100	58.2300	+0.379%	20	35	+84.355%
2026-03-09	55.3600	58.0100	55.3600	58.0100	-3.861%	4	26	+85.054%
2026-03-03	57.9800	60.3400	57.9800	60.3400	-6.290%	4	26	+77.909%
2026-02-19	64.3900	64.3900	64.3900	64.3900	-3.680%	2	22	+66.718%
2026-02-18	67.0700	67.0700	66.8500	66.8500	+4.567%	16	22	+60.583%
2026-02-17	63.9300	63.9300	63.9300	63.9300	-11.060%	1	6	+67.918%
2026-02-09	71.8800	71.8800	71.8800	71.8800	-2.865%	1	5	+49.346%
2026-02-02	73.8800	74.0000	73.8800	74.0000	+11.530%	2	6	+45.068%
2026-01-21	66.3500	66.3500	66.3500	66.3500	-7.822%	1	6	+61.794%
2026-01-12	71.9800	71.9800	71.9800	71.9800	+5.096%	4	6	+49.139%
2026-01-08	68.4900	68.4900	68.4900	68.4900	-2.422%	1	3	+56.738%
2026-01-06	68.9200	70.1900	68.9200	70.1900	0.000%	2	2	+52.942%

.dark-mode .fNJ7KJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fNJ7KJ{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20281215C780SPY Dec 15 2028 780.00 Call (SPY281215C00780000)option OPRA

SPY20281215C780
SPY Dec 15 2028 780.00 Call (SPY281215C00780000)
option OPRA