Dark

SPY20281215C775
SPY Dec 15 2028 775.00 Call (SPY281215C00775000)
option OPRA

EOD

Sep 10, 2026

110.91-0.769%(-0.86)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	109.8600	110.9100	109.8600	110.9100	-0.769%	21	1,743	0.000%
2026-09-09	112.5000	112.7500	110.7900	111.7700	-2.851%	5	1,762	-0.769%
2026-09-08	115.4000	115.4000	115.0500	115.0500	-1.834%	2	1,764	-3.598%
2026-09-04	118.0700	118.0700	116.5900	117.2000	-2.260%	55	1,761	-5.367%
2026-09-03	117.2600	120.2700	117.2600	119.9100	+5.212%	30	1,761	-7.506%
2026-09-02	115.0900	115.0900	113.9700	113.9700	+1.514%	2	1,750	-2.685%
2026-09-01	115.0400	115.0400	112.2700	112.2700	-4.190%	2	1,749	-1.211%
2026-08-31	116.0300	117.1800	116.0300	117.1800	-1.711%	2	1,748	-5.351%
2026-08-28	122.2800	124.8000	118.9500	119.2200	-0.675%	6	1,749	-6.970%
2026-08-27	119.7000	120.0300	119.7000	120.0300	+2.153%	2	1,747	-7.598%
2026-08-26	117.5000	117.5000	117.5000	117.5000	+0.427%	40	1,745	-5.609%
2026-08-25	117.0000	117.0000	117.0000	117.0000	+0.343%	1	1,713	-5.205%
2026-08-24	116.6000	116.6000	116.6000	116.6000	-0.214%	3	1,712	-4.880%
2026-08-20	118.1900	118.1900	116.8500	116.8500	-2.924%	2	1,712	-5.083%
2026-08-19	120.3700	120.3700	120.3700	120.3700	-2.138%	1	1,712	-7.859%
2026-08-18	123.0000	123.0000	123.0000	123.0000	-0.606%	1	1,711	-9.829%
2026-08-17	126.4100	126.4100	123.6900	123.7500	-1.809%	36	1,710	-10.376%
2026-08-14	127.6900	128.5900	126.0000	126.0300	-0.686%	735	1,693	-11.997%
2026-08-13	127.5000	127.6800	126.0000	126.9000	+2.182%	16	1,017	-12.600%
2026-08-12	125.3900	125.3900	123.2000	124.1900	+1.190%	787	1,005	-10.693%
2026-08-11	125.8300	125.8300	122.5200	122.7300	-1.918%	82	469	-9.631%
2026-08-10	126.1600	126.7800	124.6300	125.1300	+0.887%	276	450	-11.364%
2026-08-07	124.1900	124.8400	123.7300	124.0300	+1.631%	105	316	-10.578%
2026-08-06	123.0000	123.0000	122.0400	122.0400	-1.254%	3	211	-9.120%
2026-08-05	124.8400	124.8400	123.5900	123.5900	-0.707%	3	208	-10.260%
2026-08-04	124.3000	124.4700	124.3000	124.4700	+21.970%	2	206	-10.894%
2026-07-30	102.0500	102.0500	102.0500	102.0500	+0.384%	1	204	+8.682%
2026-07-28	101.8400	101.8400	101.1500	101.6600	-0.878%	3	203	+9.099%
2026-07-24	102.5600	102.5600	102.5600	102.5600	-1.460%	1	201	+8.142%
2026-07-23	105.2500	105.2500	104.0800	104.0800	-5.853%	4	200	+6.562%
2026-07-16	110.5500	110.5500	110.5500	110.5500	-1.943%	1	198	+0.326%
2026-07-15	112.7400	112.7400	112.7400	112.7400	-1.157%	7	198	-1.623%
2026-07-10	114.0600	114.0600	114.0600	114.0600	+7.563%	1	198	-2.762%
2026-07-02	106.0700	106.4400	106.0400	106.0400	+2.722%	4	195	+4.593%
2026-06-29	103.2300	103.2300	103.2300	103.2300	-2.012%	1	195	+7.440%
2026-06-23	105.3500	105.3500	105.3500	105.3500	-4.773%	1	194	+5.278%
2026-06-22	110.6500	110.6500	110.3500	110.6300	-1.311%	3	193	+0.253%
2026-06-18	112.1500	112.1500	112.0100	112.1000	+4.473%	10	187	-1.062%
2026-06-17	107.3000	107.3000	107.3000	107.3000	-6.558%	2	187	+3.364%
2026-06-16	114.8300	114.8300	114.8300	114.8300	+0.148%	3	187	-3.414%
2026-06-15	114.6600	114.6600	114.6600	114.6600	+17.024%	2	182	-3.271%
2026-06-10	98.6600	98.7600	97.6300	97.9800	-8.344%	28	182	+13.197%
2026-06-08	106.9000	106.9000	106.9000	106.9000	+0.688%	4	166	+3.751%
2026-06-05	110.2600	110.2600	106.1700	106.1700	-8.584%	3	166	+4.465%
2026-06-03	116.8100	116.8100	116.0300	116.1400	+0.129%	8	165	-4.503%
2026-05-29	116.5100	116.5100	115.9900	115.9900	+1.889%	5	164	-4.380%
2026-05-28	113.5600	113.8400	113.5600	113.8400	+1.362%	16	164	-2.574%
2026-05-27	112.0000	112.3100	112.0000	112.3100	+2.501%	4	164	-1.247%
2026-05-22	109.5700	109.5700	109.5700	109.5700	+7.569%	1	165	+1.223%
2026-05-20	101.8600	101.8600	101.8600	101.8600	-4.786%	1	164	+8.885%
2026-05-15	106.9800	106.9800	106.9800	106.9800	-3.404%	1	165	+3.674%
2026-05-14	110.7500	110.7500	110.7500	110.7500	+9.827%	8	166	+0.144%
2026-05-12	100.8400	100.8400	100.8400	100.8400	+2.407%	10	158	+9.986%
2026-05-07	98.4700	98.4700	98.4700	98.4700	+1.254%	1	158	+12.633%
2026-05-06	97.1800	97.3500	97.1800	97.2500	+5.730%	10	157	+14.046%
2026-05-05	91.9800	91.9800	91.9800	91.9800	+2.200%	1	158	+20.581%
2026-05-04	90.0000	90.0000	90.0000	90.0000	-0.442%	1	157	+23.233%
2026-05-01	88.5200	92.2500	88.5200	90.4000	+6.604%	4	153	+22.688%
2026-04-28	84.8000	84.8000	84.8000	84.8000	-0.469%	11	153	+30.790%
2026-04-24	85.2000	85.2000	85.2000	85.2000	+6.500%	1	144	+30.176%
2026-04-21	80.0000	80.0000	80.0000	80.0000	-3.171%	1	145	+38.638%
2026-04-17	82.1800	85.0000	82.1800	82.6200	+11.739%	7	145	+34.241%
2026-04-15	73.9300	73.9400	73.9300	73.9400	+3.024%	4	141	+50.000%
2026-04-14	70.1600	71.7700	70.1600	71.7700	+11.565%	4	145	+54.535%
2026-04-09	64.3300	64.3300	64.3300	64.3300	+19.506%	1	145	+72.408%
2026-04-02	54.0500	54.0500	53.8300	53.8300	+11.565%	4	143	+106.038%
2026-03-31	48.2500	48.2500	48.2500	48.2500	-2.367%	126	143	+129.865%
2026-03-27	49.4200	49.4200	49.4200	49.4200	-8.312%	1	19	+124.423%
2026-03-26	53.9000	53.9000	53.9000	53.9000	-3.284%	1	19	+105.770%
2026-03-25	56.4300	56.4300	55.7300	55.7300	-0.036%	3	19	+99.013%
2026-03-24	55.7500	55.7500	55.7500	55.7500	-3.010%	1	19	+98.942%
2026-03-23	57.4900	57.4900	57.4800	57.4800	+3.848%	2	19	+92.954%
2026-03-19	55.3500	55.3500	55.3500	55.3500	-2.673%	5	19	+100.379%
2026-03-18	56.8700	56.8700	56.8700	56.8700	-5.232%	2	21	+95.024%
2026-03-09	57.5000	60.0100	57.2600	60.0100	-5.778%	7	19	+84.819%
2026-03-05	63.6900	63.6900	63.6900	63.6900	+6.150%	1	15	+74.140%
2026-03-03	60.3400	60.3400	60.0000	60.0000	-9.420%	3	14	+84.850%
2026-02-17	66.2400	66.2400	66.2400	66.2400	-2.128%	1	14	+67.437%
2026-02-13	67.7100	67.7100	67.6800	67.6800	-1.470%	3	13	+63.874%
2026-02-12	68.6900	68.6900	68.6900	68.6900	-4.888%	1	13	+61.465%
2026-02-11	72.2300	72.2300	72.2200	72.2200	+11.313%	2	13	+53.572%
2026-02-05	64.8800	64.8800	64.8800	64.8800	-11.366%	1	12	+70.946%
2026-01-30	73.2000	73.2000	73.2000	73.2000	+1.526%	5	12	+51.516%
2026-01-23	72.1000	72.1000	72.1000	72.1000	+8.470%	1	8	+53.828%
2026-01-20	69.3000	69.3000	66.4700	66.4700	-10.478%	2	8	+66.857%
2026-01-15	74.3100	74.3100	74.2500	74.2500	+0.365%	2	7	+49.374%
2026-01-13	73.9800	73.9800	73.9800	73.9800	-1.478%	1	7	+49.919%
2026-01-12	74.8900	75.1400	74.8900	75.0900	0.000%	8	6	+47.703%

.dark-mode .K9gQz4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K9gQz4{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20281215C775SPY Dec 15 2028 775.00 Call (SPY281215C00775000)option OPRA

SPY20281215C775
SPY Dec 15 2028 775.00 Call (SPY281215C00775000)
option OPRA