Dark

SPY20281215C765
SPY Dec 15 2028 765.00 Call (SPY281215C00765000)
option OPRA

EOD

Sep 10, 2026

115.55-2.085%(-2.46)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	116.3300	116.3300	115.5500	115.5500	-2.085%	2	549	0.000%
2026-09-09	119.9400	119.9400	117.6600	118.0100	-3.040%	36	550	-2.085%
2026-09-08	121.9000	121.9400	121.7100	121.7100	-1.338%	8	544	-5.061%
2026-09-04	123.3600	123.3600	123.3600	123.3600	-1.548%	1	538	-6.331%
2026-09-03	125.3000	125.3000	125.3000	125.3000	+3.932%	1	538	-7.781%
2026-09-02	120.3600	120.6800	120.3600	120.5600	+0.150%	7	538	-4.156%
2026-09-01	119.9900	120.3800	119.9900	120.3800	-2.526%	9	531	-4.012%
2026-08-31	123.3000	124.3300	122.7000	123.5000	-1.883%	36	530	-6.437%
2026-08-28	125.8700	125.8700	125.8700	125.8700	-0.851%	7	507	-8.199%
2026-08-27	123.7400	126.9500	123.7400	126.9500	+2.437%	10	500	-8.980%
2026-08-26	125.3300	125.3300	122.6600	123.9300	+1.027%	43	503	-6.762%
2026-08-25	125.9400	125.9400	122.1800	122.6700	-0.567%	52	477	-5.804%
2026-08-24	121.0000	123.3700	121.0000	123.3700	-2.080%	72	447	-6.339%
2026-08-21	122.7800	125.9900	122.7800	125.9900	+3.695%	42	386	-8.286%
2026-08-20	124.0000	124.0000	121.5000	121.5000	-5.160%	43	383	-4.897%
2026-08-19	128.1100	128.1100	128.1100	128.1100	+0.954%	15	357	-9.804%
2026-08-18	126.9000	126.9000	126.9000	126.9000	-2.385%	1	342	-8.944%
2026-08-12	130.0000	130.0000	130.0000	130.0000	0.000%	5	341	-11.115%
2026-08-10	132.0000	133.0000	130.0000	130.0000	-0.330%	30	341	-11.115%
2026-08-07	129.0000	130.4300	128.0000	130.4300	+1.898%	7	335	-11.408%
2026-08-06	128.7400	128.7400	128.0000	128.0000	-4.478%	11	340	-9.727%
2026-08-05	135.0000	135.0000	134.0000	134.0000	+2.337%	5	336	-13.769%
2026-08-04	125.1500	131.4600	125.1500	130.9400	+30.094%	6	337	-11.753%
2026-07-29	105.4200	105.4200	100.6500	100.6500	-9.120%	3	333	+14.804%
2026-07-20	110.6700	111.0200	110.5700	110.7500	-7.058%	332	336	+4.334%
2026-07-16	119.1600	119.1600	119.1600	119.1600	-0.849%	1	176	-3.030%
2026-07-10	120.1800	120.1800	120.1800	120.1800	+2.072%	1	176	-3.853%
2026-07-09	117.7400	117.7400	117.7400	117.7400	+3.019%	5	176	-1.860%
2026-07-06	114.2500	114.2900	114.2500	114.2900	+3.664%	3	171	+1.102%
2026-06-29	110.2500	110.2500	110.2500	110.2500	-4.130%	1	173	+4.807%
2026-06-17	115.0000	115.0000	115.0000	115.0000	+4.593%	2	173	+0.478%
2026-06-05	116.0900	116.0900	109.9500	109.9500	-9.751%	3	173	+5.093%
2026-06-03	121.8300	121.8300	121.8300	121.8300	-1.280%	9	174	-5.155%
2026-06-02	123.5000	123.5000	123.4100	123.4100	+0.833%	14	166	-6.369%
2026-06-01	122.3000	122.3900	122.3000	122.3900	+0.328%	61	158	-5.589%
2026-05-29	120.8000	121.9900	120.8000	121.9900	+1.998%	3	200	-5.279%
2026-05-28	119.6000	119.6000	119.6000	119.6000	+1.468%	56	199	-3.386%
2026-05-26	117.8700	117.8700	117.8700	117.8700	+6.970%	1	143	-1.968%
2026-05-20	110.1900	110.1900	110.1900	110.1900	+0.392%	1	142	+4.864%
2026-05-18	109.7600	109.7600	109.7600	109.7600	-2.643%	1	141	+5.275%
2026-05-15	112.7400	112.7400	112.7400	112.7400	-3.641%	1	141	+2.492%
2026-05-14	117.9100	118.5000	117.0000	117.0000	+3.613%	10	140	-1.239%
2026-05-13	112.9200	112.9200	112.9200	112.9200	+3.520%	7	132	+2.329%
2026-05-12	106.4900	109.0800	106.4900	109.0800	+1.659%	50	132	+5.931%
2026-05-08	107.3000	107.3000	107.3000	107.3000	+2.064%	1	132	+7.689%
2026-05-07	105.1300	105.1300	105.1300	105.1300	+3.822%	1	132	+9.912%
2026-05-06	101.2600	101.2600	101.2600	101.2600	+3.580%	1	133	+14.112%
2026-05-05	97.7600	97.7600	97.7600	97.7600	+1.096%	1	133	+18.198%
2026-05-04	96.7000	96.7000	96.7000	96.7000	+0.876%	1	133	+19.493%
2026-05-01	97.2400	97.2400	95.6800	95.8600	+6.594%	5	132	+20.540%
2026-04-24	90.2100	90.2100	89.9300	89.9300	+2.403%	12	132	+28.489%
2026-04-21	87.8200	87.8200	87.8200	87.8200	+1.175%	1	120	+31.576%
2026-04-20	86.6800	86.8000	86.6800	86.8000	+12.304%	11	120	+33.122%
2026-04-14	77.2900	77.2900	77.2900	77.2900	+31.000%	2	120	+49.502%
2026-04-01	59.0000	59.0000	59.0000	59.0000	+16.348%	1	120	+95.847%
2026-03-27	52.9500	52.9500	50.5600	50.7100	-14.442%	4	120	+127.864%
2026-03-24	59.2700	59.2700	59.2700	59.2700	-3.516%	1	120	+94.955%
2026-03-18	63.0500	63.0600	61.4300	61.4300	-4.641%	14	120	+88.100%
2026-03-16	65.3800	65.6100	64.3900	64.4200	+2.433%	6	109	+79.370%
2026-03-13	63.0000	63.0000	62.8900	62.8900	-2.783%	10	112	+83.734%
2026-03-12	64.6900	64.6900	64.6900	64.6900	-4.784%	1	108	+78.621%
2026-03-11	67.9000	67.9400	67.9000	67.9400	-0.469%	2	107	+70.077%
2026-03-09	61.4700	68.2600	61.4700	68.2600	+1.517%	3	106	+69.279%
2026-03-03	67.1700	67.2400	67.1700	67.2400	-6.779%	2	106	+71.847%
2026-02-26	71.2800	72.1300	71.2800	72.1300	-5.577%	5	106	+60.197%
2026-02-25	76.3900	76.3900	76.3900	76.3900	+9.914%	1	103	+51.263%
2026-02-23	69.5000	69.5000	69.5000	69.5000	-2.182%	1	103	+66.259%
2026-02-17	71.0500	71.0500	71.0500	71.0500	-3.003%	1	102	+62.632%
2026-02-12	73.2500	73.2500	73.2500	73.2500	-6.426%	5	102	+57.747%
2026-02-11	78.1400	78.2800	78.1400	78.2800	-1.112%	2	97	+47.611%
2026-02-09	79.1600	79.1600	79.1600	79.1600	+11.982%	1	95	+45.970%
2026-02-05	70.6900	70.6900	70.6900	70.6900	-13.793%	1	94	+63.460%
2026-01-28	83.2600	83.2600	81.2500	82.0000	+0.330%	14	94	+40.915%
2026-01-27	81.5600	82.1100	81.5600	81.7300	+2.163%	6	90	+41.380%
2026-01-26	79.7000	80.0000	79.7000	80.0000	+9.589%	4	86	+44.438%
2026-01-20	73.0000	73.0000	73.0000	73.0000	-8.349%	3	82	+58.288%
2026-01-16	79.6500	79.6500	79.6500	79.6500	-0.375%	6	73	+45.072%
2026-01-15	79.9500	79.9500	79.9500	79.9500	+0.566%	16	73	+44.528%
2026-01-12	79.7000	79.7000	79.2500	79.5000	-0.637%	56	57	+45.346%
2026-01-09	80.0100	80.0100	80.0100	80.0100	0.000%	1	1	+44.419%

.dark-mode .WJ4RmW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WJ4RmW{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20281215C765SPY Dec 15 2028 765.00 Call (SPY281215C00765000)option OPRA

SPY20281215C765
SPY Dec 15 2028 765.00 Call (SPY281215C00765000)
option OPRA