Dark

SPY20281215C755
SPY Dec 15 2028 755.00 Call (SPY281215C00755000)
option OPRA

EOD

Sep 10, 2026

123.00-0.806%(-1.00)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	122.7900	123.0000	121.8600	123.0000	-0.806%	18	600	0.000%
2026-09-09	124.0000	124.0000	124.0000	124.0000	-4.069%	1	583	-0.806%
2026-09-04	129.2600	129.2600	129.2600	129.2600	-2.068%	1	582	-4.843%
2026-09-03	131.9900	131.9900	131.9900	131.9900	+3.725%	1	582	-6.811%
2026-09-02	128.0000	129.0500	126.8000	127.2500	+2.201%	42	582	-3.340%
2026-09-01	126.0000	126.0000	124.0000	124.5100	-3.742%	3	542	-1.213%
2026-08-31	129.3500	129.3500	129.3500	129.3500	+0.638%	1	541	-4.909%
2026-08-20	130.5600	130.5600	128.5200	128.5300	-3.011%	14	540	-4.302%
2026-08-19	132.5200	132.5200	132.5200	132.5200	+0.630%	5	530	-7.184%
2026-08-18	132.8300	132.8400	131.6900	131.6900	-3.460%	14	535	-6.599%
2026-08-17	136.4100	136.4100	136.4100	136.4100	-1.367%	1	547	-9.831%
2026-08-13	138.3900	138.8800	138.3000	138.3000	+1.931%	10	548	-11.063%
2026-08-12	136.1000	136.3900	135.5600	135.6800	+0.504%	11	555	-9.346%
2026-08-11	138.0900	138.0900	135.0000	135.0000	-1.782%	9	566	-8.889%
2026-08-10	136.8800	137.4500	136.8800	137.4500	+0.255%	10	565	-10.513%
2026-08-07	135.3800	137.1000	135.3800	137.1000	+2.085%	11	574	-10.284%
2026-08-06	134.3000	134.3000	134.3000	134.3000	+0.516%	1	582	-8.414%
2026-08-04	129.2200	133.6100	128.9700	133.6100	+6.040%	13	581	-7.941%
2026-08-03	126.0000	126.0000	126.0000	126.0000	+16.656%	1	588	-2.381%
2026-07-29	111.2200	111.2200	108.0100	108.0100	-4.076%	30	589	+13.878%
2026-07-28	114.5400	114.5400	112.6000	112.6000	-1.874%	411	611	+9.236%
2026-07-27	113.9900	114.7500	113.9900	114.7500	+0.087%	2	713	+7.190%
2026-07-24	114.6500	114.6500	114.6500	114.6500	-1.351%	1	713	+7.283%
2026-07-23	116.2200	116.2200	116.2200	116.2200	-3.950%	1	714	+5.834%
2026-07-22	122.8000	122.8500	120.1000	121.0000	-1.144%	13	713	+1.653%
2026-07-21	119.7800	122.4000	119.7800	122.4000	+4.875%	3	713	+0.490%
2026-07-20	116.9300	116.9300	116.6600	116.7100	-0.715%	3	713	+5.389%
2026-07-17	117.5500	117.5500	117.5500	117.5500	-5.263%	1	713	+4.636%
2026-07-16	126.0700	126.0700	123.1800	124.0800	-1.399%	92	713	-0.870%
2026-07-15	126.0000	127.5500	123.6100	125.8400	+0.833%	440	666	-2.257%
2026-07-14	124.5600	124.8000	123.4000	124.8000	-0.288%	21	500	-1.442%
2026-07-13	124.0000	125.1600	124.0000	125.1600	-1.122%	2	484	-1.726%
2026-07-10	124.1500	127.1400	124.0000	126.5800	+2.877%	38	483	-2.828%
2026-07-09	121.5100	123.0400	121.5100	123.0400	+4.608%	3	459	-0.033%
2026-07-08	119.2400	119.4900	117.6200	117.6200	-4.746%	17	456	+4.574%
2026-07-06	123.4800	123.4800	123.4800	123.4800	+2.397%	1	451	-0.389%
2026-07-01	120.5900	120.5900	120.5900	120.5900	+5.623%	1	450	+1.999%
2026-06-29	114.1700	114.1700	114.1700	114.1700	+1.729%	1	450	+7.734%
2026-06-25	112.2300	112.2300	112.2300	112.2300	-0.962%	6	451	+9.596%
2026-06-24	110.2300	113.3200	110.2300	113.3200	-1.409%	4	457	+8.542%
2026-06-23	115.2200	118.1200	114.5800	114.9400	-6.826%	8	460	+7.012%
2026-06-22	125.1300	125.1300	123.3600	123.3600	-0.460%	12	454	-0.292%
2026-06-17	123.9300	123.9300	123.9300	123.9300	-0.967%	1	446	-0.750%
2026-06-16	127.0000	127.0000	125.1400	125.1400	-1.480%	36	446	-1.710%
2026-06-15	125.1400	128.5600	125.1100	127.0200	+16.223%	81	359	-3.165%
2026-06-11	109.2900	109.2900	109.2900	109.2900	-3.709%	1	359	+12.545%
2026-06-10	113.5000	113.5000	113.5000	113.5000	-1.304%	7	359	+8.370%
2026-06-09	120.7000	120.7000	115.0000	115.0000	-4.007%	61	358	+6.957%
2026-06-08	119.1900	119.8000	119.1900	119.8000	+1.388%	60	415	+2.671%
2026-06-05	125.2000	125.2000	118.1600	118.1600	-9.101%	4	356	+4.096%
2026-06-04	126.7500	129.9900	126.7500	129.9900	+1.571%	8	354	-5.377%
2026-06-03	127.6400	127.9800	127.6400	127.9800	-2.677%	18	348	-3.891%
2026-06-02	130.5800	131.5000	130.4900	131.5000	+0.152%	33	332	-6.464%
2026-06-01	128.9500	131.3000	128.0000	131.3000	+1.783%	7	319	-6.321%
2026-05-29	129.0000	130.4900	127.0000	129.0000	+0.452%	165	314	-4.651%
2026-05-28	127.7600	128.4900	126.5800	128.4200	+3.565%	94	157	-4.221%
2026-05-27	124.0000	124.0000	124.0000	124.0000	+1.357%	2	67	-0.806%
2026-05-26	122.5000	123.4900	120.9100	122.3400	+5.166%	7	65	+0.539%
2026-05-20	116.3300	116.3300	116.3300	116.3300	+1.395%	1	60	+5.734%
2026-05-12	111.7600	114.7300	111.7600	114.7300	-0.632%	30	59	+7.208%
2026-05-11	115.9700	115.9700	115.4600	115.4600	+2.458%	8	59	+6.530%
2026-05-08	112.5400	115.0000	112.5400	112.6900	+4.556%	10	61	+9.149%
2026-05-06	109.8200	109.8200	107.7800	107.7800	+4.367%	2	61	+14.121%
2026-05-05	103.2700	103.2700	103.2700	103.2700	+1.524%	1	61	+19.105%
2026-05-01	101.7200	101.7200	101.7200	101.7200	+6.950%	1	62	+20.920%
2026-04-29	94.4500	95.1600	94.2100	95.1100	+0.806%	12	62	+29.324%
2026-04-22	94.0300	94.3500	94.0300	94.3500	+6.912%	18	56	+30.366%
2026-04-16	88.2500	88.2500	88.2500	88.2500	+4.142%	15	47	+39.377%
2026-04-15	84.7400	84.7400	84.7400	84.7400	+11.794%	4	41	+45.150%
2026-04-13	75.8000	75.8000	75.8000	75.8000	+2.349%	4	41	+62.269%
2026-04-09	72.0100	74.0900	72.0100	74.0600	+16.630%	6	41	+66.082%
2026-04-07	63.1400	63.5600	63.1400	63.5000	-0.314%	22	37	+93.701%
2026-04-06	63.8300	63.8900	63.7000	63.7000	+0.807%	3	27	+93.093%
2026-04-01	63.0000	63.1900	63.0000	63.1900	+5.475%	4	26	+94.651%
2026-03-31	59.9100	59.9100	59.9100	59.9100	+9.545%	2	24	+105.308%
2026-03-30	54.6900	54.6900	54.6900	54.6900	-4.422%	1	24	+124.904%
2026-03-27	57.2200	57.2200	57.2200	57.2200	-9.016%	2	24	+114.960%
2026-03-26	62.8900	62.8900	62.8900	62.8900	-2.496%	1	24	+95.580%
2026-03-25	65.2500	66.0000	64.5000	64.5000	+1.575%	9	25	+90.698%
2026-03-24	62.2500	65.0000	62.2500	63.5000	-1.213%	10	26	+93.701%
2026-03-19	64.2800	64.2800	64.2800	64.2800	-4.445%	2	28	+91.350%
2026-03-18	67.6800	67.7700	67.2300	67.2700	-0.356%	12	28	+82.845%
2026-03-13	67.5400	67.5400	67.5100	67.5100	-9.090%	5	22	+82.195%
2026-03-10	74.2600	74.2600	74.2600	74.2600	+4.754%	1	17	+65.634%
2026-03-06	71.5600	71.5600	70.8900	70.8900	+0.639%	2	17	+73.508%
2026-03-03	72.1400	72.3300	70.4400	70.4400	-9.495%	7	17	+74.617%
2026-03-02	77.8300	77.8300	77.8300	77.8300	+3.072%	1	20	+58.037%
2026-02-27	76.5000	76.5000	75.4900	75.5100	-3.452%	6	19	+62.892%
2026-02-24	77.0800	78.2600	77.0800	78.2100	-0.724%	12	15	+57.269%
2026-02-23	78.7800	78.7800	78.7800	78.7800	-0.781%	1	14	+56.131%
2026-02-20	79.4000	79.4000	79.4000	79.4000	+0.825%	5	13	+54.912%
2026-02-18	78.7500	78.7500	78.7500	78.7500	-4.127%	1	8	+56.190%
2026-02-10	82.1400	82.1400	82.1400	82.1400	+9.975%	1	7	+49.744%
2026-02-05	74.6900	74.6900	74.6900	74.6900	-11.252%	1	6	+64.681%
2026-01-26	84.1600	84.1600	84.1600	84.1600	+1.398%	1	5	+46.150%
2026-01-23	83.0000	83.0000	83.0000	83.0000	-0.966%	1	6	+48.193%
2026-01-22	83.8100	83.8100	83.8100	83.8100	+5.514%	1	5	+46.761%
2026-01-21	80.1700	80.1700	79.4300	79.4300	-6.022%	3	4	+54.853%
2026-01-16	84.5400	84.5400	84.5200	84.5200	+0.619%	2	1	+45.528%
2026-01-12	84.0000	84.0000	84.0000	84.0000	0.000%	1	1	+46.429%

.dark-mode .qScMPk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qScMPk{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20281215C755SPY Dec 15 2028 755.00 Call (SPY281215C00755000)option OPRA

SPY20281215C755
SPY Dec 15 2028 755.00 Call (SPY281215C00755000)
option OPRA