Dark

SPY20281215C755
SPY Dec 15 2028 755.00 Call (SPY281215C00755000)
option OPRA

EOD

Jul 27, 2026

114.75+0.087%(+0.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	113.9900	114.7500	113.9900	114.7500	+0.087%	2	713	0.000%
2026-07-24	114.6500	114.6500	114.6500	114.6500	-1.351%	1	713	+0.087%
2026-07-23	116.2200	116.2200	116.2200	116.2200	-3.950%	1	714	-1.265%
2026-07-22	122.8000	122.8500	120.1000	121.0000	-1.144%	13	713	-5.165%
2026-07-21	119.7800	122.4000	119.7800	122.4000	+4.875%	3	713	-6.250%
2026-07-20	116.9300	116.9300	116.6600	116.7100	-0.715%	3	713	-1.679%
2026-07-17	117.5500	117.5500	117.5500	117.5500	-5.263%	1	713	-2.382%
2026-07-16	126.0700	126.0700	123.1800	124.0800	-1.399%	92	713	-7.519%
2026-07-15	126.0000	127.5500	123.6100	125.8400	+0.833%	440	666	-8.813%
2026-07-14	124.5600	124.8000	123.4000	124.8000	-0.288%	21	500	-8.053%
2026-07-13	124.0000	125.1600	124.0000	125.1600	-1.122%	2	484	-8.317%
2026-07-10	124.1500	127.1400	124.0000	126.5800	+2.877%	38	483	-9.346%
2026-07-09	121.5100	123.0400	121.5100	123.0400	+4.608%	3	459	-6.738%
2026-07-08	119.2400	119.4900	117.6200	117.6200	-4.746%	17	456	-2.440%
2026-07-06	123.4800	123.4800	123.4800	123.4800	+2.397%	1	451	-7.070%
2026-07-01	120.5900	120.5900	120.5900	120.5900	+5.623%	1	450	-4.843%
2026-06-29	114.1700	114.1700	114.1700	114.1700	+1.729%	1	450	+0.508%
2026-06-25	112.2300	112.2300	112.2300	112.2300	-0.962%	6	451	+2.245%
2026-06-24	110.2300	113.3200	110.2300	113.3200	-1.409%	4	457	+1.262%
2026-06-23	115.2200	118.1200	114.5800	114.9400	-6.826%	8	460	-0.165%
2026-06-22	125.1300	125.1300	123.3600	123.3600	-0.460%	12	454	-6.980%
2026-06-17	123.9300	123.9300	123.9300	123.9300	-0.967%	1	446	-7.407%
2026-06-16	127.0000	127.0000	125.1400	125.1400	-1.480%	36	446	-8.303%
2026-06-15	125.1400	128.5600	125.1100	127.0200	+16.223%	81	359	-9.660%
2026-06-11	109.2900	109.2900	109.2900	109.2900	-3.709%	1	359	+4.996%
2026-06-10	113.5000	113.5000	113.5000	113.5000	-1.304%	7	359	+1.101%
2026-06-09	120.7000	120.7000	115.0000	115.0000	-4.007%	61	358	-0.217%
2026-06-08	119.1900	119.8000	119.1900	119.8000	+1.388%	60	415	-4.215%
2026-06-05	125.2000	125.2000	118.1600	118.1600	-9.101%	4	356	-2.886%
2026-06-04	126.7500	129.9900	126.7500	129.9900	+1.571%	8	354	-11.724%
2026-06-03	127.6400	127.9800	127.6400	127.9800	-2.677%	18	348	-10.338%
2026-06-02	130.5800	131.5000	130.4900	131.5000	+0.152%	33	332	-12.738%
2026-06-01	128.9500	131.3000	128.0000	131.3000	+1.783%	7	319	-12.605%
2026-05-29	129.0000	130.4900	127.0000	129.0000	+0.452%	165	314	-11.047%
2026-05-28	127.7600	128.4900	126.5800	128.4200	+3.565%	94	157	-10.645%
2026-05-27	124.0000	124.0000	124.0000	124.0000	+1.357%	2	67	-7.460%
2026-05-26	122.5000	123.4900	120.9100	122.3400	+5.166%	7	65	-6.204%
2026-05-20	116.3300	116.3300	116.3300	116.3300	+1.395%	1	60	-1.358%
2026-05-12	111.7600	114.7300	111.7600	114.7300	-0.632%	30	59	+0.017%
2026-05-11	115.9700	115.9700	115.4600	115.4600	+2.458%	8	59	-0.615%
2026-05-08	112.5400	115.0000	112.5400	112.6900	+4.556%	10	61	+1.828%
2026-05-06	109.8200	109.8200	107.7800	107.7800	+4.367%	2	61	+6.467%
2026-05-05	103.2700	103.2700	103.2700	103.2700	+1.524%	1	61	+11.116%
2026-05-01	101.7200	101.7200	101.7200	101.7200	+6.950%	1	62	+12.810%
2026-04-29	94.4500	95.1600	94.2100	95.1100	+0.806%	12	62	+20.650%
2026-04-22	94.0300	94.3500	94.0300	94.3500	+6.912%	18	56	+21.622%
2026-04-16	88.2500	88.2500	88.2500	88.2500	+4.142%	15	47	+30.028%
2026-04-15	84.7400	84.7400	84.7400	84.7400	+11.794%	4	41	+35.414%
2026-04-13	75.8000	75.8000	75.8000	75.8000	+2.349%	4	41	+51.385%
2026-04-09	72.0100	74.0900	72.0100	74.0600	+16.630%	6	41	+54.942%
2026-04-07	63.1400	63.5600	63.1400	63.5000	-0.314%	22	37	+80.709%
2026-04-06	63.8300	63.8900	63.7000	63.7000	+0.807%	3	27	+80.141%
2026-04-01	63.0000	63.1900	63.0000	63.1900	+5.475%	4	26	+81.595%
2026-03-31	59.9100	59.9100	59.9100	59.9100	+9.545%	2	24	+91.537%
2026-03-30	54.6900	54.6900	54.6900	54.6900	-4.422%	1	24	+109.819%
2026-03-27	57.2200	57.2200	57.2200	57.2200	-9.016%	2	24	+100.542%
2026-03-26	62.8900	62.8900	62.8900	62.8900	-2.496%	1	24	+82.461%
2026-03-25	65.2500	66.0000	64.5000	64.5000	+1.575%	9	25	+77.907%
2026-03-24	62.2500	65.0000	62.2500	63.5000	-1.213%	10	26	+80.709%
2026-03-19	64.2800	64.2800	64.2800	64.2800	-4.445%	2	28	+78.516%
2026-03-18	67.6800	67.7700	67.2300	67.2700	-0.356%	12	28	+70.581%
2026-03-13	67.5400	67.5400	67.5100	67.5100	-9.090%	5	22	+69.975%
2026-03-10	74.2600	74.2600	74.2600	74.2600	+4.754%	1	17	+54.525%
2026-03-06	71.5600	71.5600	70.8900	70.8900	+0.639%	2	17	+61.871%
2026-03-03	72.1400	72.3300	70.4400	70.4400	-9.495%	7	17	+62.905%
2026-03-02	77.8300	77.8300	77.8300	77.8300	+3.072%	1	20	+47.437%
2026-02-27	76.5000	76.5000	75.4900	75.5100	-3.452%	6	19	+51.967%
2026-02-24	77.0800	78.2600	77.0800	78.2100	-0.724%	12	15	+46.720%
2026-02-23	78.7800	78.7800	78.7800	78.7800	-0.781%	1	14	+45.659%
2026-02-20	79.4000	79.4000	79.4000	79.4000	+0.825%	5	13	+44.521%
2026-02-18	78.7500	78.7500	78.7500	78.7500	-4.127%	1	8	+45.714%
2026-02-10	82.1400	82.1400	82.1400	82.1400	+9.975%	1	7	+39.701%
2026-02-05	74.6900	74.6900	74.6900	74.6900	-11.252%	1	6	+53.635%
2026-01-26	84.1600	84.1600	84.1600	84.1600	+1.398%	1	5	+36.347%
2026-01-23	83.0000	83.0000	83.0000	83.0000	-0.966%	1	6	+38.253%
2026-01-22	83.8100	83.8100	83.8100	83.8100	+5.514%	1	5	+36.917%
2026-01-21	80.1700	80.1700	79.4300	79.4300	-6.022%	3	4	+44.467%
2026-01-16	84.5400	84.5400	84.5200	84.5200	+0.619%	2	1	+35.767%
2026-01-12	84.0000	84.0000	84.0000	84.0000	0.000%	1	1	+36.607%

.dark-mode .mlc8n3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mlc8n3{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20281215C755SPY Dec 15 2028 755.00 Call (SPY281215C00755000)option OPRA

SPY20281215C755
SPY Dec 15 2028 755.00 Call (SPY281215C00755000)
option OPRA