SPY281215C00750000
SPY Dec 15 2028 750.00 Call
optionOPRA
EODOct 27, 2026
132.20USD+6.100%(+7.60)7Vol1,381OI
SPY281215C00750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 131.00 | 132.20 | 131.00 | 132.20 | +6.100% | 7 | 1,381 | 0.000% |
| 2026-10-23 | 124.80 | 124.80 | 124.60 | 124.60 | -0.630% | 3 | 1,383 | +6.100% |
| 2026-10-22 | 130.00 | 130.00 | 125.39 | 125.39 | -7.632% | 13 | 1,382 | +5.431% |
| 2026-10-21 | 135.18 | 136.08 | 135.18 | 135.75 | +3.169% | 7 | 1,383 | -2.615% |
| 2026-10-20 | 131.58 | 131.58 | 131.58 | 131.58 | +1.021% | 3 | 1,384 | +0.471% |
| 2026-10-19 | 130.25 | 130.25 | 130.25 | 130.25 | +2.237% | 1 | 1,384 | +1.497% |
| 2026-10-16 | 128.44 | 128.44 | 127.00 | 127.40 | -0.972% | 19 | 1,378 | +3.768% |
| 2026-10-15 | 128.65 | 128.65 | 128.65 | 128.65 | -2.538% | 1 | 1,379 | +2.759% |
| 2026-10-14 | 136.45 | 136.45 | 132.00 | 132.00 | -5.417% | 12 | 1,376 | +0.152% |
| 2026-10-13 | 139.75 | 139.75 | 139.31 | 139.56 | -1.112% | 6 | 1,373 | -5.274% |
| 2026-10-09 | 141.13 | 141.13 | 141.13 | 141.13 | +3.324% | 2 | 1,373 | -6.327% |
| 2026-10-08 | 137.42 | 138.38 | 136.58 | 136.59 | -3.361% | 8 | 1,375 | -3.214% |
| 2026-10-06 | 140.00 | 142.94 | 140.00 | 141.34 | +4.064% | 16 | 1,376 | -6.467% |
| 2026-10-05 | 135.60 | 135.82 | 135.60 | 135.82 | +0.236% | 2 | 1,376 | -2.665% |
| 2026-10-02 | 135.50 | 135.50 | 135.50 | 135.50 | +6.693% | 1 | 1,376 | -2.435% |
| 2026-10-01 | 128.11 | 128.80 | 126.90 | 127.00 | -5.004% | 18 | 1,374 | +4.094% |
| 2026-09-30 | 132.18 | 133.69 | 132.18 | 133.69 | +1.720% | 2 | 1,374 | -1.115% |
| 2026-09-29 | 131.43 | 131.43 | 131.43 | 131.43 | -0.356% | 1 | 1,374 | +0.586% |
| 2026-09-28 | 132.00 | 132.58 | 131.90 | 131.90 | -2.865% | 7 | 1,372 | +0.227% |
| 2026-09-25 | 135.21 | 135.88 | 134.83 | 135.79 | +2.483% | 7 | 1,376 | -2.644% |
| 2026-09-24 | 132.50 | 132.50 | 132.50 | 132.50 | -1.487% | 1 | 1,376 | -0.226% |
| 2026-09-23 | 134.50 | 134.50 | 134.50 | 134.50 | -2.572% | 2 | 1,376 | -1.710% |
| 2026-09-22 | 138.30 | 138.30 | 138.05 | 138.05 | -0.612% | 3 | 1,376 | -4.238% |
| 2026-09-21 | 132.57 | 139.53 | 132.57 | 138.90 | +8.313% | 7 | 1,380 | -4.824% |
| 2026-09-18 | 128.25 | 128.25 | 127.20 | 128.24 | +4.883% | 5 | 1,379 | +3.088% |
| 2026-09-16 | 125.09 | 125.09 | 121.38 | 122.27 | -1.212% | 8 | 1,380 | +8.121% |
| 2026-09-15 | 124.00 | 124.30 | 123.77 | 123.77 | -2.520% | 28 | 1,381 | +6.811% |
| 2026-09-14 | 126.83 | 127.95 | 126.83 | 126.97 | -2.936% | 10 | 1,382 | +4.119% |
| 2026-09-11 | 130.81 | 130.81 | 130.81 | 130.81 | +4.598% | 1 | 1,382 | +1.063% |
| 2026-09-10 | 125.90 | 125.90 | 125.06 | 125.06 | -4.447% | 5 | 1,381 | +5.709% |
| 2026-09-08 | 130.88 | 130.88 | 130.88 | 130.88 | -2.328% | 2 | 1,381 | +1.009% |
| 2026-09-04 | 134.00 | 134.00 | 134.00 | 134.00 | -1.975% | 1 | 1,381 | -1.343% |
| 2026-09-03 | 131.54 | 136.70 | 131.54 | 136.70 | +5.568% | 22 | 1,382 | -3.292% |
| 2026-09-02 | 129.49 | 129.49 | 129.49 | 129.49 | +1.164% | 23 | 1,382 | +2.093% |
| 2026-09-01 | 128.56 | 129.20 | 128.00 | 128.00 | -3.089% | 26 | 1,393 | +3.281% |
| 2026-08-31 | 132.08 | 132.08 | 132.08 | 132.08 | -3.103% | 5 | 1,398 | +0.091% |
| 2026-08-27 | 134.77 | 136.31 | 134.77 | 136.31 | +2.813% | 6 | 1,393 | -3.015% |
| 2026-08-25 | 131.98 | 132.58 | 131.50 | 132.58 | -0.793% | 3 | 1,391 | -0.287% |
| 2026-08-21 | 134.13 | 134.13 | 133.64 | 133.64 | +1.581% | 2 | 1,390 | -1.078% |
| 2026-08-20 | 133.79 | 133.79 | 131.56 | 131.56 | -3.478% | 2 | 1,390 | +0.486% |
| 2026-08-19 | 136.00 | 137.08 | 136.00 | 136.30 | +0.963% | 11 | 1,395 | -3.008% |
| 2026-08-18 | 136.32 | 136.57 | 134.91 | 135.00 | -3.915% | 28 | 1,397 | -2.074% |
| 2026-08-17 | 141.50 | 141.50 | 140.26 | 140.50 | -1.611% | 4 | 1,395 | -5.907% |
| 2026-08-14 | 142.80 | 142.80 | 142.80 | 142.80 | -0.536% | 1 | 1,395 | -7.423% |
| 2026-08-13 | 140.55 | 143.57 | 140.55 | 143.57 | +3.280% | 3 | 1,396 | -7.919% |
| 2026-08-12 | 139.70 | 139.70 | 139.01 | 139.01 | +0.798% | 11 | 1,395 | -4.899% |
| 2026-08-11 | 137.90 | 138.00 | 137.90 | 137.91 | -2.191% | 4 | 1,393 | -4.140% |
| 2026-08-10 | 142.00 | 142.00 | 141.00 | 141.00 | +0.356% | 16 | 1,378 | -6.241% |
| 2026-08-07 | 140.45 | 140.50 | 139.66 | 140.50 | +2.108% | 14 | 1,367 | -5.907% |
| 2026-08-06 | 139.95 | 139.95 | 137.29 | 137.60 | -1.263% | 14 | 1,365 | -3.924% |
| 2026-08-05 | 144.00 | 144.00 | 139.36 | 139.36 | -1.163% | 12 | 1,364 | -5.138% |
| 2026-08-04 | 132.00 | 141.00 | 132.00 | 141.00 | +8.738% | 42 | 1,333 | -6.241% |
| 2026-08-03 | 124.98 | 130.50 | 124.97 | 129.67 | +5.260% | 84 | 1,307 | +1.951% |
| 2026-07-31 | 120.00 | 123.19 | 120.00 | 123.19 | +4.398% | 8 | 1,306 | +7.314% |
| 2026-07-30 | 116.00 | 118.00 | 114.28 | 118.00 | +2.600% | 9 | 1,303 | +12.034% |
| 2026-07-29 | 115.01 | 115.01 | 115.01 | 115.01 | -3.345% | 1 | 1,302 | +14.947% |
| 2026-07-28 | 116.82 | 119.44 | 116.01 | 118.99 | +2.015% | 9 | 1,301 | +11.102% |
| 2026-07-27 | 121.59 | 121.59 | 116.64 | 116.64 | -1.744% | 13 | 1,298 | +13.340% |
| 2026-07-24 | 118.71 | 118.71 | 118.71 | 118.71 | +1.030% | 3 | 1,298 | +11.364% |
| 2026-07-23 | 121.32 | 121.32 | 117.01 | 117.50 | -4.207% | 33 | 1,293 | +12.511% |
| 2026-07-22 | 123.21 | 126.85 | 122.66 | 122.66 | -1.192% | 78 | 1,239 | +7.778% |
| 2026-07-21 | 123.50 | 124.87 | 123.48 | 124.14 | +1.215% | 101 | 1,208 | +6.493% |
| 2026-07-20 | 123.93 | 123.93 | 122.51 | 122.65 | +1.784% | 6 | 1,205 | +7.786% |
| 2026-07-17 | 123.53 | 123.53 | 120.50 | 120.50 | -3.831% | 18 | 1,196 | +9.710% |
| 2026-07-16 | 127.00 | 129.00 | 125.07 | 125.30 | -2.868% | 173 | 1,155 | +5.507% |
| 2026-07-15 | 128.20 | 129.00 | 127.59 | 129.00 | +1.153% | 6 | 1,156 | +2.481% |
| 2026-07-14 | 127.20 | 128.13 | 126.07 | 127.53 | +0.814% | 320 | 1,116 | +3.662% |
| 2026-07-13 | 128.28 | 128.28 | 126.17 | 126.50 | -2.467% | 60 | 1,058 | +4.506% |
| 2026-07-10 | 127.50 | 130.08 | 126.95 | 129.70 | +2.215% | 16 | 1,064 | +1.928% |
| 2026-07-09 | 125.00 | 126.94 | 124.63 | 126.89 | +3.533% | 50 | 1,037 | +4.185% |
| 2026-07-08 | 120.61 | 122.56 | 120.61 | 122.56 | -0.479% | 20 | 1,047 | +7.866% |
| 2026-07-07 | 124.92 | 124.92 | 123.12 | 123.15 | -3.245% | 81 | 966 | +7.349% |
| 2026-07-06 | 124.50 | 128.22 | 123.90 | 127.28 | +4.491% | 104 | 970 | +3.865% |
| 2026-07-02 | 123.93 | 123.93 | 121.81 | 121.81 | -1.869% | 6 | 966 | +8.530% |
| 2026-07-01 | 122.00 | 125.21 | 122.00 | 124.13 | +0.632% | 158 | 954 | +6.501% |
| 2026-06-30 | 123.22 | 124.29 | 123.22 | 123.35 | +3.560% | 64 | 956 | +7.175% |
| 2026-06-29 | 117.00 | 119.25 | 117.00 | 119.11 | +3.484% | 49 | 935 | +10.990% |
| 2026-06-26 | 112.25 | 115.10 | 112.22 | 115.10 | -0.225% | 23 | 931 | +14.857% |
| 2026-06-25 | 115.50 | 115.86 | 115.21 | 115.36 | -3.059% | 18 | 933 | +14.598% |
| 2026-06-24 | 117.91 | 119.43 | 117.91 | 119.00 | +0.702% | 24 | 909 | +11.092% |
| 2026-06-23 | 121.04 | 121.04 | 118.00 | 118.17 | -4.694% | 19 | 923 | +11.873% |
| 2026-06-22 | 128.00 | 129.00 | 123.92 | 123.99 | -1.619% | 18 | 920 | +6.622% |
| 2026-06-18 | 126.52 | 126.52 | 125.15 | 126.03 | +3.050% | 23 | 914 | +4.896% |
| 2026-06-17 | 126.00 | 127.99 | 121.82 | 122.30 | -3.564% | 96 | 821 | +8.095% |
| 2026-06-16 | 131.06 | 131.27 | 126.82 | 126.82 | -1.766% | 65 | 789 | +4.242% |
| 2026-06-15 | 129.00 | 130.83 | 129.00 | 129.10 | +6.413% | 50 | 762 | +2.401% |
| 2026-06-12 | 121.43 | 121.43 | 121.26 | 121.32 | +8.612% | 4 | 762 | +8.968% |
| 2026-06-11 | 110.44 | 112.10 | 110.44 | 111.70 | -0.914% | 3 | 762 | +18.353% |
| 2026-06-10 | 115.00 | 115.00 | 112.73 | 112.73 | -4.060% | 4 | 760 | +17.271% |
| 2026-06-09 | 124.99 | 124.99 | 111.20 | 117.50 | -2.852% | 20 | 770 | +12.511% |
| 2026-06-08 | 123.50 | 124.00 | 120.95 | 120.95 | -1.193% | 4 | 772 | +9.301% |
| 2026-06-05 | 129.50 | 129.50 | 122.41 | 122.41 | -7.153% | 14 | 758 | +7.998% |
| 2026-06-04 | 130.30 | 132.35 | 130.30 | 131.84 | -0.408% | 20 | 775 | +0.273% |
| 2026-06-03 | 132.38 | 132.38 | 132.38 | 132.38 | -1.046% | 1 | 776 | -0.136% |
| 2026-06-02 | 133.00 | 134.00 | 133.00 | 133.78 | +0.255% | 26 | 776 | -1.181% |
| 2026-06-01 | 131.05 | 133.44 | 131.05 | 133.44 | +2.229% | 27 | 803 | -0.929% |
| 2026-05-29 | 131.04 | 131.04 | 130.53 | 130.53 | +0.454% | 9 | 804 | +1.279% |
| 2026-05-28 | 126.25 | 130.91 | 126.25 | 129.94 | +2.460% | 53 | 799 | +1.739% |
| 2026-05-27 | 126.25 | 127.99 | 126.25 | 126.82 | +0.571% | 97 | 726 | +4.242% |
| 2026-05-26 | 126.44 | 128.49 | 125.36 | 126.10 | +1.702% | 222 | 579 | +4.837% |
| 2026-05-22 | 123.46 | 125.97 | 123.03 | 123.99 | +3.403% | 42 | 540 | +6.622% |
| 2026-05-20 | 117.40 | 119.91 | 117.40 | 119.91 | +3.273% | 37 | 566 | +10.249% |
| 2026-05-19 | 114.73 | 116.11 | 114.73 | 116.11 | -0.888% | 2 | 565 | +13.858% |
| 2026-05-18 | 118.90 | 118.90 | 117.00 | 117.15 | -2.399% | 49 | 548 | +12.847% |
| 2026-05-15 | 121.31 | 123.50 | 120.03 | 120.03 | -5.481% | 6 | 543 | +10.139% |
| 2026-05-14 | 125.85 | 127.99 | 125.67 | 126.99 | +3.034% | 132 | 491 | +4.103% |
| 2026-05-13 | 122.69 | 123.70 | 122.69 | 123.25 | +4.715% | 3 | 491 | +7.262% |
| 2026-05-12 | 113.50 | 117.74 | 113.50 | 117.70 | +0.900% | 17 | 487 | +12.319% |
| 2026-05-11 | 116.65 | 116.65 | 116.65 | 116.65 | +0.560% | 1 | 488 | +13.330% |
| 2026-05-08 | 115.09 | 116.50 | 114.50 | 116.00 | +3.571% | 35 | 503 | +13.966% |
| 2026-05-07 | 112.00 | 112.00 | 112.00 | 112.00 | -0.656% | 1 | 503 | +18.036% |
| 2026-05-06 | 111.70 | 113.49 | 111.48 | 112.74 | +5.949% | 159 | 472 | +17.261% |
| 2026-05-05 | 106.51 | 106.54 | 106.19 | 106.41 | +3.744% | 9 | 471 | +24.236% |
| 2026-05-04 | 103.00 | 103.00 | 102.57 | 102.57 | -2.546% | 2 | 470 | +28.888% |
| 2026-05-01 | 104.04 | 105.75 | 104.04 | 105.25 | +7.629% | 6 | 473 | +25.606% |
| 2026-04-30 | 99.75 | 99.75 | 97.79 | 97.79 | -2.210% | 2 | 473 | +35.188% |
| 2026-04-27 | 100.00 | 100.00 | 100.00 | 100.00 | +1.585% | 1 | 473 | +32.200% |
| 2026-04-24 | 96.25 | 98.44 | 96.25 | 98.44 | +3.165% | 43 | 473 | +34.295% |
| 2026-04-23 | 97.00 | 97.00 | 95.42 | 95.42 | -1.771% | 2 | 430 | +38.545% |
| 2026-04-22 | 96.70 | 97.14 | 96.70 | 97.14 | +1.356% | 7 | 428 | +36.092% |
| 2026-04-21 | 95.84 | 95.84 | 95.84 | 95.84 | +0.672% | 1 | 428 | +37.938% |
| 2026-04-20 | 95.18 | 95.56 | 95.18 | 95.20 | -2.479% | 13 | 428 | +38.866% |
| 2026-04-17 | 94.25 | 97.62 | 94.25 | 97.62 | +7.748% | 13 | 417 | +35.423% |
| 2026-04-16 | 90.00 | 90.60 | 89.38 | 90.60 | +1.048% | 7 | 416 | +45.916% |
| 2026-04-15 | 87.52 | 89.66 | 87.52 | 89.66 | +4.719% | 27 | 417 | +47.446% |
| 2026-04-14 | 84.00 | 85.85 | 84.00 | 85.62 | +8.710% | 11 | 438 | +54.403% |
| 2026-04-13 | 75.88 | 78.76 | 75.88 | 78.76 | +1.731% | 15 | 447 | +67.852% |
| 2026-04-10 | 77.37 | 78.10 | 77.36 | 77.42 | +0.441% | 12 | 445 | +70.757% |
| 2026-04-09 | 74.66 | 77.50 | 74.66 | 77.08 | +2.609% | 74 | 443 | +71.510% |
| 2026-04-08 | 74.37 | 75.14 | 73.89 | 75.12 | +15.926% | 16 | 499 | +75.985% |
| 2026-04-07 | 65.73 | 65.94 | 64.47 | 64.80 | -2.994% | 37 | 502 | +104.012% |
| 2026-04-06 | 66.80 | 66.80 | 66.80 | 66.80 | +4.034% | 1 | 481 | +97.904% |
| 2026-04-02 | 61.87 | 64.21 | 61.87 | 64.21 | -1.969% | 10 | 477 | +105.887% |
| 2026-04-01 | 64.80 | 66.34 | 64.50 | 65.50 | +4.250% | 43 | 477 | +101.832% |
| 2026-03-31 | 60.33 | 62.83 | 60.33 | 62.83 | +15.284% | 10 | 468 | +110.409% |
| 2026-03-30 | 56.09 | 56.09 | 54.50 | 54.50 | -3.880% | 6 | 462 | +142.569% |
| 2026-03-27 | 60.99 | 60.99 | 56.41 | 56.70 | -8.548% | 45 | 460 | +133.157% |
| 2026-03-26 | 62.00 | 62.00 | 62.00 | 62.00 | -8.689% | 5 | 428 | +113.226% |
| 2026-03-25 | 69.14 | 69.14 | 67.20 | 67.90 | +1.042% | 17 | 423 | +94.698% |
| 2026-03-24 | 64.70 | 67.20 | 64.70 | 67.20 | -0.149% | 11 | 407 | +96.726% |
| 2026-03-23 | 67.90 | 68.00 | 67.30 | 67.30 | +6.656% | 4 | 396 | +96.434% |
| 2026-03-20 | 67.51 | 67.51 | 63.10 | 63.10 | -6.932% | 44 | 398 | +109.509% |
| 2026-03-19 | 66.41 | 68.16 | 66.41 | 67.80 | -2.165% | 41 | 414 | +94.985% |
| 2026-03-18 | 70.50 | 70.50 | 69.20 | 69.30 | -3.226% | 24 | 404 | +90.765% |
| 2026-03-17 | 73.75 | 73.75 | 71.61 | 71.61 | -0.542% | 2 | 399 | +84.611% |
| 2026-03-16 | 72.00 | 72.00 | 72.00 | 72.00 | +4.606% | 5 | 398 | +83.611% |
| 2026-03-13 | 73.22 | 73.22 | 68.83 | 68.83 | -4.070% | 27 | 398 | +92.067% |
| 2026-03-12 | 72.50 | 72.70 | 71.55 | 71.75 | -3.975% | 8 | 381 | +84.251% |
| 2026-03-11 | 74.72 | 74.72 | 74.72 | 74.72 | -2.923% | 1 | 379 | +76.927% |
| 2026-03-10 | 76.11 | 76.97 | 76.11 | 76.97 | +1.276% | 2 | 378 | +71.755% |
| 2026-03-09 | 70.00 | 76.00 | 70.00 | 76.00 | +4.110% | 62 | 377 | +73.947% |
| 2026-03-06 | 73.48 | 73.48 | 73.00 | 73.00 | -4.300% | 7 | 370 | +81.096% |
| 2026-03-05 | 77.50 | 77.50 | 75.72 | 76.28 | -4.852% | 8 | 363 | +73.309% |
| 2026-03-04 | 77.46 | 80.17 | 76.35 | 80.17 | +5.045% | 23 | 356 | +64.900% |
| 2026-03-03 | 74.79 | 77.16 | 72.42 | 76.32 | -5.813% | 54 | 334 | +73.218% |
| 2026-03-02 | 76.84 | 81.03 | 76.84 | 81.03 | +3.487% | 2 | 302 | +63.149% |
| 2026-02-27 | 79.00 | 79.04 | 78.30 | 78.30 | +2.353% | 13 | 302 | +68.838% |
| 2026-02-26 | 78.88 | 80.53 | 76.50 | 76.50 | -8.929% | 7 | 289 | +72.810% |
| 2026-02-25 | 84.00 | 84.00 | 84.00 | 84.00 | +8.978% | 1 | 289 | +57.381% |
| 2026-02-23 | 79.08 | 79.08 | 77.08 | 77.08 | -6.570% | 4 | 289 | +71.510% |
| 2026-02-20 | 82.50 | 82.50 | 82.50 | 82.50 | +3.125% | 4 | 288 | +60.242% |
| 2026-02-19 | 80.67 | 80.74 | 80.00 | 80.00 | -2.439% | 3 | 284 | +65.250% |
| 2026-02-18 | 82.00 | 82.00 | 82.00 | 82.00 | +4.419% | 1 | 281 | +61.220% |
| 2026-02-17 | 79.11 | 79.11 | 78.53 | 78.53 | +0.770% | 2 | 281 | +68.343% |
| 2026-02-13 | 77.98 | 78.69 | 77.93 | 77.93 | -3.588% | 3 | 279 | +69.639% |
| 2026-02-12 | 80.76 | 80.83 | 80.76 | 80.83 | -7.092% | 2 | 279 | +63.553% |
| 2026-02-10 | 87.00 | 87.00 | 87.00 | 87.00 | +1.340% | 1 | 279 | +51.954% |
| 2026-02-09 | 85.85 | 85.85 | 85.85 | 85.85 | +4.951% | 6 | 279 | +53.990% |
| 2026-02-06 | 81.75 | 81.80 | 81.75 | 81.80 | +3.036% | 2 | 273 | +61.614% |
| 2026-02-05 | 81.14 | 81.14 | 77.73 | 79.39 | -4.899% | 13 | 273 | +66.520% |
| 2026-02-03 | 91.00 | 91.00 | 83.48 | 83.48 | -6.202% | 2 | 266 | +58.361% |
| 2026-02-02 | 89.00 | 89.00 | 89.00 | 89.00 | +3.272% | 1 | 265 | +48.539% |
| 2026-01-30 | 85.23 | 86.18 | 85.23 | 86.18 | +1.508% | 2 | 265 | +53.400% |
| 2026-01-29 | 84.90 | 84.90 | 84.90 | 84.90 | -6.611% | 1 | 264 | +55.713% |
| 2026-01-28 | 90.91 | 90.91 | 90.91 | 90.91 | +3.731% | 1 | 263 | +45.419% |
| 2026-01-26 | 87.64 | 87.64 | 87.64 | 87.64 | +2.503% | 1 | 263 | +50.844% |
| 2026-01-23 | 85.50 | 85.50 | 85.50 | 85.50 | +0.223% | 3 | 263 | +54.620% |
| 2026-01-22 | 87.31 | 87.31 | 85.31 | 85.31 | +2.721% | 2 | 260 | +54.964% |
| 2026-01-21 | 79.85 | 83.05 | 79.85 | 83.05 | +5.769% | 34 | 258 | +59.181% |
| 2026-01-20 | 81.33 | 83.25 | 78.50 | 78.52 | -9.809% | 12 | 234 | +68.365% |
| 2026-01-16 | 86.10 | 87.37 | 86.10 | 87.06 | -0.503% | 282 | 84 | +51.849% |
| 2026-01-15 | 87.27 | 87.50 | 87.27 | 87.50 | +3.919% | 22 | 84 | +51.086% |
| 2026-01-14 | 82.60 | 84.20 | 82.60 | 84.20 | -5.127% | 14 | 84 | +57.007% |
| 2026-01-12 | 86.84 | 88.75 | 86.84 | 88.75 | +1.533% | 19 | 70 | +48.958% |
| 2026-01-09 | 87.41 | 87.41 | 87.41 | 87.41 | +3.444% | 1 | 51 | +51.241% |
| 2026-01-08 | 84.36 | 85.34 | 83.38 | 84.50 | -2.108% | 36 | 50 | +56.450% |
| 2026-01-07 | 85.51 | 86.66 | 85.28 | 86.32 | +1.350% | 13 | 19 | +53.151% |
| 2026-01-06 | 85.17 | 85.17 | 85.17 | 85.17 | 0.000% | 6 | 6 | +55.219% |