Dark

SPY20281215C745
SPY Dec 15 2028 745.00 Call (SPY281215C00745000)
option OPRA

EOD

Jul 27, 2026

123.58+0.235%(+0.29)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	124.9100	125.0900	123.1100	123.5800	+0.235%	15	1,346	0.000%
2026-07-24	121.7000	123.2900	121.3300	123.2900	+0.049%	18	1,340	+0.235%
2026-07-23	124.0000	124.0000	123.2300	123.2300	-3.832%	2	1,332	+0.284%
2026-07-22	127.2900	128.1400	127.2900	128.1400	+0.047%	2	1,330	-3.559%
2026-07-21	125.8100	128.2700	125.3700	128.0800	+4.351%	42	1,330	-3.513%
2026-07-20	124.6400	125.5300	122.7400	122.7400	-0.792%	42	1,290	+0.684%
2026-07-17	123.7000	126.0000	122.3900	123.7200	-6.711%	110	1,255	-0.113%
2026-07-15	130.3800	132.6200	130.3800	132.6200	+1.820%	2	1,157	-6.816%
2026-07-14	130.8900	131.1800	129.8600	130.2500	-0.875%	106	1,156	-5.121%
2026-07-13	131.2300	131.4000	131.2300	131.4000	-1.299%	2	1,161	-5.951%
2026-07-10	130.9300	133.1300	130.9300	133.1300	+3.547%	4	1,160	-7.173%
2026-07-09	125.7000	128.5700	125.7000	128.5700	+1.636%	9	1,162	-3.881%
2026-07-08	123.7000	126.5000	122.2000	126.5000	-0.409%	67	1,161	-2.308%
2026-07-07	126.8000	127.0200	125.7500	127.0200	-1.351%	13	1,157	-2.708%
2026-07-06	125.7000	128.7600	125.7000	128.7600	+3.981%	3	1,145	-4.023%
2026-07-02	128.5600	129.0000	122.9600	123.8300	-1.948%	54	1,112	-0.202%
2026-07-01	126.7500	127.5500	126.2900	126.2900	-0.166%	44	1,112	-2.146%
2026-06-30	124.0000	128.0000	124.0000	126.5000	+4.979%	47	1,070	-2.308%
2026-06-29	119.5000	120.5000	119.5000	120.5000	+2.353%	2	1,036	+2.556%
2026-06-25	121.0000	121.0000	117.7300	117.7300	-2.590%	9	1,036	+4.969%
2026-06-24	120.8600	120.8600	120.8600	120.8600	-2.367%	10	1,035	+2.251%
2026-06-23	121.9900	123.7900	121.9900	123.7900	-3.395%	3	1,045	-0.170%
2026-06-22	131.0000	131.0000	127.7000	128.1400	-0.736%	60	1,046	-3.559%
2026-06-18	128.2400	129.5000	127.5500	129.0900	+3.371%	102	914	-4.268%
2026-06-17	130.0000	130.7300	124.8800	124.8800	-5.801%	7	914	-1.041%
2026-06-16	132.6000	134.6200	132.5700	132.5700	-1.111%	33	914	-6.781%
2026-06-15	133.5000	134.0600	133.5000	134.0600	+9.401%	12	917	-7.817%
2026-06-12	122.5400	122.5400	122.5400	122.5400	+0.443%	1	917	+0.849%
2026-06-10	120.0000	122.0000	120.0000	122.0000	+1.245%	431	917	+1.295%
2026-06-09	128.0000	128.0000	113.2500	120.5000	-3.907%	134	490	+2.556%
2026-06-08	125.5000	127.2900	124.1300	125.4000	-0.350%	17	484	-1.451%
2026-06-05	130.0000	130.0000	125.8400	125.8400	-6.111%	8	479	-1.796%
2026-06-03	134.0300	134.0300	134.0300	134.0300	-2.104%	9	473	-7.797%
2026-06-02	136.9300	137.1000	136.9100	136.9100	+0.758%	28	482	-9.736%
2026-06-01	133.9100	136.4900	133.9100	135.8800	+2.296%	32	502	-9.052%
2026-05-28	132.1300	132.8300	132.1300	132.8300	+3.009%	2	511	-6.964%
2026-05-27	128.4800	128.9500	128.4800	128.9500	-0.471%	26	512	-4.164%
2026-05-26	129.3000	129.9800	128.3000	129.5600	+2.249%	62	519	-4.616%
2026-05-22	128.2500	128.9000	126.3800	126.7100	+2.841%	191	563	-2.470%
2026-05-21	123.5000	125.4900	123.2100	123.2100	+0.065%	118	499	+0.300%
2026-05-20	123.0000	123.1300	123.0000	123.1300	-1.802%	8	499	+0.365%
2026-05-15	127.3000	127.3000	124.9000	125.3900	-3.546%	61	406	-1.443%
2026-05-14	127.5700	130.2000	126.2000	130.0000	+3.306%	18	345	-4.938%
2026-05-13	125.7600	127.0600	125.6000	125.8400	+4.276%	135	335	-1.796%
2026-05-12	120.4900	120.6800	120.4900	120.6800	-1.114%	23	335	+2.403%
2026-05-11	121.5100	122.0400	120.9000	122.0400	+2.126%	6	335	+1.262%
2026-05-08	119.5000	119.5000	119.5000	119.5000	+2.575%	1	241	+3.414%
2026-05-06	112.3700	116.5000	112.3700	116.5000	+6.891%	16	240	+6.077%
2026-05-05	109.7800	109.7800	108.9900	108.9900	+0.073%	16	239	+13.387%
2026-05-04	106.0000	108.9100	106.0000	108.9100	+1.463%	2	239	+13.470%
2026-05-01	107.3400	107.3400	107.3400	107.3400	+5.494%	9	238	+15.129%
2026-04-30	101.7500	101.7500	101.7500	101.7500	+2.778%	1	238	+21.455%
2026-04-23	99.0000	99.0000	99.0000	99.0000	-0.483%	1	237	+24.828%
2026-04-22	99.1500	99.7700	99.0000	99.4800	+1.170%	14	236	+24.226%
2026-04-17	98.3300	98.3300	98.3300	98.3300	+13.283%	2	236	+25.679%
2026-04-14	86.8000	86.8200	86.7500	86.8000	+6.503%	12	234	+42.373%
2026-04-10	81.5000	81.5000	81.5000	81.5000	+1.621%	1	234	+51.632%
2026-04-09	77.9500	80.2000	77.9500	80.2000	+4.891%	13	233	+54.090%
2026-04-08	76.4600	76.4600	76.4600	76.4600	+11.506%	2	230	+61.627%
2026-04-07	67.8700	68.5700	67.8000	68.5700	+2.343%	28	230	+80.225%
2026-04-02	67.0000	67.0000	67.0000	67.0000	+13.023%	1	230	+84.448%
2026-03-30	59.2800	59.2800	59.2800	59.2800	-3.421%	1	230	+108.468%
2026-03-27	61.3800	61.3800	61.3800	61.3800	-6.518%	2	229	+101.336%
2026-03-26	65.1700	65.6600	65.1700	65.6600	-5.729%	15	229	+88.212%
2026-03-24	67.6900	69.6500	67.6900	69.6500	-0.995%	2	237	+77.430%
2026-03-23	70.3500	70.3500	70.3500	70.3500	+1.413%	1	236	+75.665%
2026-03-19	69.3700	69.3700	69.3700	69.3700	-2.296%	1	237	+78.146%
2026-03-18	72.0800	72.1500	71.0000	71.0000	-4.390%	31	236	+74.056%
2026-03-12	74.2600	74.2600	74.2600	74.2600	+0.067%	1	209	+66.415%
2026-03-09	74.2100	74.2100	74.2100	74.2100	-1.185%	50	209	+66.527%
2026-03-06	75.1000	75.1000	75.1000	75.1000	-3.097%	1	159	+64.554%
2026-03-02	77.5000	77.5000	77.5000	77.5000	-4.262%	15	158	+59.458%
2026-02-27	80.7400	80.9500	80.7400	80.9500	-0.638%	4	143	+52.662%
2026-02-26	81.4100	81.4700	81.4100	81.4700	+5.123%	4	143	+51.688%
2026-02-17	78.6900	78.6900	77.5000	77.5000	-11.832%	15	143	+59.458%
2026-02-12	87.9000	87.9000	87.9000	87.9000	-0.521%	1	129	+40.592%
2026-02-11	88.3600	88.3600	88.3600	88.3600	-0.540%	11	128	+39.860%
2026-02-10	90.3000	90.3000	88.8400	88.8400	+3.423%	45	128	+39.104%
2026-02-06	81.8700	85.9000	81.8700	85.9000	+6.536%	2	128	+43.865%
2026-02-05	80.6300	80.6300	80.6300	80.6300	-8.009%	1	126	+53.268%
2026-02-03	87.0200	87.6500	87.0200	87.6500	-4.019%	4	125	+40.993%
2026-02-02	91.5400	91.5400	91.2100	91.3200	+3.820%	27	121	+35.326%
2026-01-30	89.0000	89.0000	87.9600	87.9600	+1.453%	3	95	+40.496%
2026-01-29	86.7000	86.7000	86.7000	86.7000	-5.761%	1	97	+42.537%
2026-01-28	93.7000	93.7000	92.0000	92.0000	+2.109%	2	97	+34.326%
2026-01-26	89.8500	90.1000	89.8500	90.1000	+10.214%	4	95	+37.159%
2026-01-20	83.0000	83.0000	81.7500	81.7500	-8.720%	3	93	+51.168%
2026-01-16	89.6200	90.1600	89.5600	89.5600	+4.553%	184	1	+37.986%
2026-01-14	85.6600	85.6600	85.6600	85.6600	0.000%	1	1	+44.268%

.dark-mode .bSHGMP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bSHGMP{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20281215C745SPY Dec 15 2028 745.00 Call (SPY281215C00745000)option OPRA

SPY20281215C745
SPY Dec 15 2028 745.00 Call (SPY281215C00745000)
option OPRA