Dark

SPY20281215C740
SPY Dec 15 2028 740.00 Call (SPY281215C00740000)
option OPRA

EOD

Jul 27, 2026

124.02+0.065%(+0.08)92

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	127.5000	127.5000	122.3300	124.0200	+0.065%	92	1,050	0.000%
2026-07-24	124.8500	127.1200	123.0000	123.9400	-0.048%	71	991	+0.065%
2026-07-23	126.8300	126.8300	124.0000	124.0000	-5.075%	10	930	+0.016%
2026-07-22	131.0100	131.0100	130.6300	130.6300	-0.692%	15	922	-5.060%
2026-07-21	127.4100	131.5400	127.4100	131.5400	+3.428%	14	922	-5.717%
2026-07-20	127.1800	127.1800	127.1800	127.1800	+0.189%	1	918	-2.485%
2026-07-17	126.9400	126.9400	126.9400	126.9400	-5.838%	1	917	-2.300%
2026-07-16	134.8100	134.8100	134.8100	134.8100	+0.981%	1	916	-8.004%
2026-07-14	133.5500	133.9000	133.5000	133.5000	-0.950%	4	916	-7.101%
2026-07-10	134.1000	134.7800	134.1000	134.7800	+3.043%	5	916	-7.983%
2026-07-09	129.6400	130.8000	129.6400	130.8000	+2.028%	9	915	-5.183%
2026-07-08	127.7200	128.6800	124.2800	128.2000	-1.073%	38	920	-3.261%
2026-07-07	129.5900	129.5900	129.5900	129.5900	-2.564%	1	902	-4.298%
2026-07-06	132.0000	133.0000	132.0000	133.0000	+5.413%	2	901	-6.752%
2026-07-02	130.6700	130.6700	125.1800	126.1700	-0.888%	34	884	-1.704%
2026-07-01	127.3000	127.3000	127.3000	127.3000	-0.772%	1	884	-2.577%
2026-06-30	126.1300	128.2900	126.1300	128.2900	+2.403%	9	883	-3.328%
2026-06-29	124.0000	125.8000	122.4400	125.2800	+1.837%	57	874	-1.006%
2026-06-26	118.5000	123.0200	118.5000	123.0200	+0.927%	10	822	+0.813%
2026-06-25	124.6000	124.6000	121.1800	121.8900	+0.619%	4	821	+1.747%
2026-06-24	124.0500	125.0000	121.1400	121.1400	-2.306%	10	822	+2.377%
2026-06-23	126.8700	127.3300	124.0000	124.0000	-6.472%	26	826	+0.016%
2026-06-22	131.7400	132.5800	130.5100	132.5800	+1.563%	14	820	-6.456%
2026-06-18	132.4100	132.4100	130.5400	130.5400	+0.524%	11	813	-4.995%
2026-06-17	133.0000	133.0000	128.8300	129.8600	-2.756%	7	813	-4.497%
2026-06-16	137.3400	137.7400	133.5400	133.5400	-2.739%	44	813	-7.129%
2026-06-15	134.2000	137.3000	134.2000	137.3000	+8.221%	13	732	-9.672%
2026-06-12	126.5100	127.5900	126.4000	126.8700	+6.613%	97	732	-2.246%
2026-06-11	119.0000	120.1400	119.0000	119.0000	-3.978%	9	732	+4.218%
2026-06-10	124.9700	124.9700	123.9300	123.9300	+0.348%	14	730	+0.073%
2026-06-09	124.0000	124.0000	118.0000	123.5000	-2.240%	91	742	+0.421%
2026-06-08	127.5000	128.5000	126.3300	126.3300	-0.134%	95	742	-1.829%
2026-06-05	132.4100	132.4100	126.0100	126.5000	-8.333%	200	650	-1.960%
2026-06-03	138.0000	138.0000	138.0000	138.0000	-1.779%	1	452	-10.130%
2026-06-02	138.0400	140.5000	138.0400	140.5000	-0.057%	5	453	-11.730%
2026-06-01	139.7500	140.5800	139.7500	140.5800	+2.508%	10	458	-11.780%
2026-05-29	137.6500	139.0300	137.1400	137.1400	+0.271%	10	462	-9.567%
2026-05-28	136.9900	136.9900	135.5000	136.7700	+2.396%	7	462	-9.322%
2026-05-26	133.5700	133.5700	133.5700	133.5700	+2.407%	3	461	-7.150%
2026-05-22	129.0600	130.4300	129.0600	130.4300	+2.701%	5	461	-4.915%
2026-05-21	125.0000	127.0000	123.7900	127.0000	+0.499%	7	463	-2.346%
2026-05-20	122.8400	126.3700	122.8400	126.3700	+3.582%	59	463	-1.860%
2026-05-19	122.0000	122.0000	122.0000	122.0000	-1.038%	1	405	+1.656%
2026-05-18	123.1800	124.0000	123.1800	123.2800	-3.507%	9	405	+0.600%
2026-05-15	128.3700	128.5500	127.1100	127.7600	-4.414%	98	405	-2.927%
2026-05-14	129.9300	133.6600	129.9300	133.6600	+3.951%	10	305	-7.212%
2026-05-13	123.4300	128.5800	123.4300	128.5800	+6.159%	7	311	-3.546%
2026-05-12	121.1200	121.1200	121.1200	121.1200	-3.104%	2	311	+2.394%
2026-05-11	124.6900	126.4900	123.7900	125.0000	+2.923%	282	311	-0.784%
2026-05-08	122.0800	123.4200	121.4500	121.4500	+1.973%	12	101	+2.116%
2026-05-07	120.1500	120.1500	119.1000	119.1000	-0.460%	4	99	+4.131%
2026-05-06	112.8300	119.9900	112.8300	119.6500	+10.450%	19	99	+3.652%
2026-05-04	108.3300	108.3300	108.3300	108.3300	+6.019%	1	99	+14.484%
2026-04-22	102.1800	102.1800	102.1800	102.1800	+1.571%	1	99	+21.374%
2026-04-21	100.6000	100.6000	100.6000	100.6000	-1.787%	1	99	+23.280%
2026-04-17	102.5600	102.5600	102.2400	102.4300	+9.609%	4	99	+21.078%
2026-04-15	93.4500	93.4500	93.4500	93.4500	+11.250%	1	95	+32.713%
2026-04-10	83.0100	84.0000	83.0100	84.0000	+5.158%	2	94	+47.643%
2026-04-09	80.5000	80.5000	79.8800	79.8800	-0.300%	3	94	+55.258%
2026-04-08	79.0800	80.1200	78.6800	80.1200	+12.433%	6	94	+54.793%
2026-04-01	71.2600	71.2600	71.2600	71.2600	+11.344%	1	93	+74.039%
2026-03-31	64.0000	64.0000	62.0000	64.0000	+4.609%	12	93	+93.781%
2026-03-30	61.1800	61.1800	61.1800	61.1800	-3.654%	1	85	+102.713%
2026-03-27	63.5000	63.5000	63.5000	63.5000	-9.286%	1	86	+95.307%
2026-03-24	70.0000	70.0000	70.0000	70.0000	-4.110%	4	85	+77.171%
2026-03-23	73.6300	73.6300	72.0000	73.0000	-0.680%	12	85	+69.890%
2026-03-18	73.5000	73.5000	73.5000	73.5000	-3.708%	1	83	+68.735%
2026-03-16	76.4300	76.4300	76.3300	76.3300	-0.469%	13	82	+62.479%
2026-03-09	76.6900	76.6900	76.6900	76.6900	-3.352%	1	69	+61.716%
2026-03-03	79.3500	79.3500	79.3500	79.3500	-6.316%	1	69	+56.295%
2026-02-26	84.8900	84.8900	84.7000	84.7000	-0.470%	2	68	+46.423%
2026-02-24	84.5700	85.1000	84.5700	85.1000	+2.370%	3	70	+45.734%
2026-02-23	84.3300	84.3300	83.0900	83.1300	-2.555%	4	69	+49.188%
2026-02-20	85.3100	85.3100	85.3100	85.3100	-6.098%	1	69	+45.376%
2026-02-11	91.0600	91.0700	90.8500	90.8500	-0.656%	13	68	+36.511%
2026-02-10	93.0000	93.1700	91.4500	91.4500	-1.306%	66	55	+35.615%
2026-02-09	92.6600	92.6600	92.6600	92.6600	+11.989%	4	24	+33.844%
2026-02-05	82.7100	82.7400	82.7100	82.7400	-6.603%	2	24	+49.891%
2026-02-03	88.5900	88.5900	88.5900	88.5900	-2.326%	2	24	+39.993%
2026-01-30	90.7000	90.7000	90.7000	90.7000	-4.597%	2	24	+36.736%
2026-01-28	94.9000	95.1000	94.9000	95.0700	+2.050%	3	24	+30.451%
2026-01-26	93.1600	93.1600	93.1600	93.1600	+8.768%	1	24	+33.126%
2026-01-21	85.6300	85.6500	85.6300	85.6500	-7.515%	2	23	+44.799%
2026-01-16	92.6200	92.7400	92.5900	92.6100	+0.762%	48	15	+33.916%
2026-01-15	92.6100	92.7400	91.8500	91.9100	-0.852%	28	15	+34.936%
2026-01-13	92.9700	92.9700	92.7000	92.7000	+3.000%	4	13	+33.786%
2026-01-07	92.0000	92.0000	90.0000	90.0000	0.000%	18	11	+37.800%

.dark-mode .y1QHMl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y1QHMl{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20281215C740SPY Dec 15 2028 740.00 Call (SPY281215C00740000)option OPRA

SPY20281215C740
SPY Dec 15 2028 740.00 Call (SPY281215C00740000)
option OPRA