Dark

SPY20281215C740
SPY Dec 15 2028 740.00 Call (SPY281215C00740000)
option OPRA

EOD

Sep 8, 2026

137.25-1.549%(-2.16)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	137.5800	137.8200	137.2500	137.2500	-1.549%	4	1,468	0.000%
2026-09-04	139.6500	139.6500	139.0000	139.4100	+0.941%	4	1,469	-1.549%
2026-08-31	138.1100	138.1100	138.1100	138.1100	-2.361%	2	1,469	-0.623%
2026-08-28	141.4500	141.4500	141.4500	141.4500	+3.113%	1	1,471	-2.969%
2026-08-25	137.1800	137.1800	137.1800	137.1800	-0.450%	4	1,472	+0.051%
2026-08-20	140.4500	140.4500	137.8000	137.8000	-3.972%	10	1,472	-0.399%
2026-08-19	143.5000	143.5000	143.5000	143.5000	-2.221%	15	1,472	-4.355%
2026-08-17	146.7600	146.7600	146.7600	146.7600	-1.092%	2	1,487	-6.480%
2026-08-13	150.4400	150.4400	148.3800	148.3800	+1.825%	3	1,487	-7.501%
2026-08-12	145.7200	145.7400	145.5000	145.7200	-0.999%	46	1,487	-5.813%
2026-08-11	147.1900	147.1900	147.1900	147.1900	-0.237%	1	1,493	-6.753%
2026-08-10	147.5200	147.6000	147.4200	147.5400	+0.374%	7	1,493	-6.974%
2026-08-07	147.1900	147.1900	146.9900	146.9900	+0.334%	2	1,492	-6.626%
2026-08-06	146.5000	146.5000	146.5000	146.5000	+0.515%	1	1,491	-6.314%
2026-08-05	144.4700	145.7500	144.4700	145.7500	-1.180%	4	1,491	-5.832%
2026-08-04	140.0000	147.4900	140.0000	147.4900	+9.870%	5	1,491	-6.943%
2026-08-03	134.2400	134.2400	134.2400	134.2400	+4.883%	1	1,496	+2.242%
2026-07-31	126.0000	127.9900	124.0000	127.9900	+3.010%	6	1,497	+7.235%
2026-07-30	121.8800	124.9400	119.7000	124.2500	+6.197%	227	1,495	+10.463%
2026-07-29	122.4400	122.4400	117.0000	117.0000	-6.077%	119	1,276	+17.308%
2026-07-28	123.0000	125.3900	123.0000	124.5700	+0.443%	180	1,225	+10.179%
2026-07-27	127.5000	127.5000	122.3300	124.0200	+0.065%	92	1,050	+10.668%
2026-07-24	124.8500	127.1200	123.0000	123.9400	-0.048%	71	991	+10.739%
2026-07-23	126.8300	126.8300	124.0000	124.0000	-5.075%	10	930	+10.685%
2026-07-22	131.0100	131.0100	130.6300	130.6300	-0.692%	15	922	+5.068%
2026-07-21	127.4100	131.5400	127.4100	131.5400	+3.428%	14	922	+4.341%
2026-07-20	127.1800	127.1800	127.1800	127.1800	+0.189%	1	918	+7.918%
2026-07-17	126.9400	126.9400	126.9400	126.9400	-5.838%	1	917	+8.122%
2026-07-16	134.8100	134.8100	134.8100	134.8100	+0.981%	1	916	+1.810%
2026-07-14	133.5500	133.9000	133.5000	133.5000	-0.950%	4	916	+2.809%
2026-07-10	134.1000	134.7800	134.1000	134.7800	+3.043%	5	916	+1.833%
2026-07-09	129.6400	130.8000	129.6400	130.8000	+2.028%	9	915	+4.931%
2026-07-08	127.7200	128.6800	124.2800	128.2000	-1.073%	38	920	+7.059%
2026-07-07	129.5900	129.5900	129.5900	129.5900	-2.564%	1	902	+5.911%
2026-07-06	132.0000	133.0000	132.0000	133.0000	+5.413%	2	901	+3.195%
2026-07-02	130.6700	130.6700	125.1800	126.1700	-0.888%	34	884	+8.782%
2026-07-01	127.3000	127.3000	127.3000	127.3000	-0.772%	1	884	+7.816%
2026-06-30	126.1300	128.2900	126.1300	128.2900	+2.403%	9	883	+6.984%
2026-06-29	124.0000	125.8000	122.4400	125.2800	+1.837%	57	874	+9.555%
2026-06-26	118.5000	123.0200	118.5000	123.0200	+0.927%	10	822	+11.567%
2026-06-25	124.6000	124.6000	121.1800	121.8900	+0.619%	4	821	+12.602%
2026-06-24	124.0500	125.0000	121.1400	121.1400	-2.306%	10	822	+13.299%
2026-06-23	126.8700	127.3300	124.0000	124.0000	-6.472%	26	826	+10.685%
2026-06-22	131.7400	132.5800	130.5100	132.5800	+1.563%	14	820	+3.522%
2026-06-18	132.4100	132.4100	130.5400	130.5400	+0.524%	11	813	+5.140%
2026-06-17	133.0000	133.0000	128.8300	129.8600	-2.756%	7	813	+5.691%
2026-06-16	137.3400	137.7400	133.5400	133.5400	-2.739%	44	813	+2.778%
2026-06-15	134.2000	137.3000	134.2000	137.3000	+8.221%	13	732	-0.036%
2026-06-12	126.5100	127.5900	126.4000	126.8700	+6.613%	97	732	+8.182%
2026-06-11	119.0000	120.1400	119.0000	119.0000	-3.978%	9	732	+15.336%
2026-06-10	124.9700	124.9700	123.9300	123.9300	+0.348%	14	730	+10.748%
2026-06-09	124.0000	124.0000	118.0000	123.5000	-2.240%	91	742	+11.134%
2026-06-08	127.5000	128.5000	126.3300	126.3300	-0.134%	95	742	+8.644%
2026-06-05	132.4100	132.4100	126.0100	126.5000	-8.333%	200	650	+8.498%
2026-06-03	138.0000	138.0000	138.0000	138.0000	-1.779%	1	452	-0.543%
2026-06-02	138.0400	140.5000	138.0400	140.5000	-0.057%	5	453	-2.313%
2026-06-01	139.7500	140.5800	139.7500	140.5800	+2.508%	10	458	-2.369%
2026-05-29	137.6500	139.0300	137.1400	137.1400	+0.271%	10	462	+0.080%
2026-05-28	136.9900	136.9900	135.5000	136.7700	+2.396%	7	462	+0.351%
2026-05-26	133.5700	133.5700	133.5700	133.5700	+2.407%	3	461	+2.755%
2026-05-22	129.0600	130.4300	129.0600	130.4300	+2.701%	5	461	+5.229%
2026-05-21	125.0000	127.0000	123.7900	127.0000	+0.499%	7	463	+8.071%
2026-05-20	122.8400	126.3700	122.8400	126.3700	+3.582%	59	463	+8.610%
2026-05-19	122.0000	122.0000	122.0000	122.0000	-1.038%	1	405	+12.500%
2026-05-18	123.1800	124.0000	123.1800	123.2800	-3.507%	9	405	+11.332%
2026-05-15	128.3700	128.5500	127.1100	127.7600	-4.414%	98	405	+7.428%
2026-05-14	129.9300	133.6600	129.9300	133.6600	+3.951%	10	305	+2.686%
2026-05-13	123.4300	128.5800	123.4300	128.5800	+6.159%	7	311	+6.743%
2026-05-12	121.1200	121.1200	121.1200	121.1200	-3.104%	2	311	+13.317%
2026-05-11	124.6900	126.4900	123.7900	125.0000	+2.923%	282	311	+9.800%
2026-05-08	122.0800	123.4200	121.4500	121.4500	+1.973%	12	101	+13.009%
2026-05-07	120.1500	120.1500	119.1000	119.1000	-0.460%	4	99	+15.239%
2026-05-06	112.8300	119.9900	112.8300	119.6500	+10.450%	19	99	+14.710%
2026-05-04	108.3300	108.3300	108.3300	108.3300	+6.019%	1	99	+26.696%
2026-04-22	102.1800	102.1800	102.1800	102.1800	+1.571%	1	99	+34.322%
2026-04-21	100.6000	100.6000	100.6000	100.6000	-1.787%	1	99	+36.431%
2026-04-17	102.5600	102.5600	102.2400	102.4300	+9.609%	4	99	+33.994%
2026-04-15	93.4500	93.4500	93.4500	93.4500	+11.250%	1	95	+46.870%
2026-04-10	83.0100	84.0000	83.0100	84.0000	+5.158%	2	94	+63.393%
2026-04-09	80.5000	80.5000	79.8800	79.8800	-0.300%	3	94	+71.820%
2026-04-08	79.0800	80.1200	78.6800	80.1200	+12.433%	6	94	+71.306%
2026-04-01	71.2600	71.2600	71.2600	71.2600	+11.344%	1	93	+92.605%
2026-03-31	64.0000	64.0000	62.0000	64.0000	+4.609%	12	93	+114.453%
2026-03-30	61.1800	61.1800	61.1800	61.1800	-3.654%	1	85	+124.338%
2026-03-27	63.5000	63.5000	63.5000	63.5000	-9.286%	1	86	+116.142%
2026-03-24	70.0000	70.0000	70.0000	70.0000	-4.110%	4	85	+96.071%
2026-03-23	73.6300	73.6300	72.0000	73.0000	-0.680%	12	85	+88.014%
2026-03-18	73.5000	73.5000	73.5000	73.5000	-3.708%	1	83	+86.735%
2026-03-16	76.4300	76.4300	76.3300	76.3300	-0.469%	13	82	+79.811%
2026-03-09	76.6900	76.6900	76.6900	76.6900	-3.352%	1	69	+78.967%
2026-03-03	79.3500	79.3500	79.3500	79.3500	-6.316%	1	69	+72.968%
2026-02-26	84.8900	84.8900	84.7000	84.7000	-0.470%	2	68	+62.043%
2026-02-24	84.5700	85.1000	84.5700	85.1000	+2.370%	3	70	+61.281%
2026-02-23	84.3300	84.3300	83.0900	83.1300	-2.555%	4	69	+65.103%
2026-02-20	85.3100	85.3100	85.3100	85.3100	-6.098%	1	69	+60.884%
2026-02-11	91.0600	91.0700	90.8500	90.8500	-0.656%	13	68	+51.073%
2026-02-10	93.0000	93.1700	91.4500	91.4500	-1.306%	66	55	+50.082%
2026-02-09	92.6600	92.6600	92.6600	92.6600	+11.989%	4	24	+48.122%
2026-02-05	82.7100	82.7400	82.7100	82.7400	-6.603%	2	24	+65.881%
2026-02-03	88.5900	88.5900	88.5900	88.5900	-2.326%	2	24	+54.927%
2026-01-30	90.7000	90.7000	90.7000	90.7000	-4.597%	2	24	+51.323%
2026-01-28	94.9000	95.1000	94.9000	95.0700	+2.050%	3	24	+44.367%
2026-01-26	93.1600	93.1600	93.1600	93.1600	+8.768%	1	24	+47.327%
2026-01-21	85.6300	85.6500	85.6300	85.6500	-7.515%	2	23	+60.245%
2026-01-16	92.6200	92.7400	92.5900	92.6100	+0.762%	48	15	+48.202%
2026-01-15	92.6100	92.7400	91.8500	91.9100	-0.852%	28	15	+49.331%
2026-01-13	92.9700	92.9700	92.7000	92.7000	+3.000%	4	13	+48.058%
2026-01-07	92.0000	92.0000	90.0000	90.0000	0.000%	18	11	+52.500%

.dark-mode .X4NKsZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X4NKsZ{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20281215C740SPY Dec 15 2028 740.00 Call (SPY281215C00740000)option OPRA

SPY20281215C740
SPY Dec 15 2028 740.00 Call (SPY281215C00740000)
option OPRA