Dark

SPY20281215C735
SPY Dec 15 2028 735.00 Call (SPY281215C00735000)
option OPRA

EOD

Sep 9, 2026

137.13-7.288%(-10.78)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	138.5000	138.5000	137.1300	137.1300	-7.288%	2	1,189	0.000%
2026-08-28	147.9100	147.9100	147.9100	147.9100	+3.434%	2	1,191	-7.288%
2026-08-26	143.0000	143.0000	143.0000	143.0000	+0.846%	1	1,191	-4.105%
2026-08-25	141.4900	141.8000	140.8500	141.8000	+0.567%	4	1,190	-3.293%
2026-08-24	141.0000	141.0000	141.0000	141.0000	-1.879%	4	1,191	-2.745%
2026-08-20	143.7000	143.7000	143.7000	143.7000	-0.897%	4	1,191	-4.572%
2026-08-19	145.0000	145.0000	145.0000	145.0000	+0.353%	1	1,191	-5.428%
2026-08-18	144.4900	144.4900	144.4900	144.4900	-4.583%	4	1,190	-5.094%
2026-08-13	151.4300	151.4300	151.4300	151.4300	+1.014%	4	1,190	-9.443%
2026-08-10	149.9100	149.9100	149.9100	149.9100	-0.047%	1	1,190	-8.525%
2026-08-05	153.1700	153.8200	149.9800	149.9800	+2.726%	47	1,191	-8.568%
2026-08-04	146.0000	146.0000	146.0000	146.0000	+4.960%	6	1,214	-6.075%
2026-08-03	136.5000	139.1000	136.5000	139.1000	+7.041%	4	1,220	-1.416%
2026-07-31	129.9500	129.9500	129.9500	129.9500	+3.135%	1	1,224	+5.525%
2026-07-30	125.7200	126.0000	125.7200	126.0000	+4.132%	3	1,225	+8.833%
2026-07-29	125.3000	126.0000	121.0000	121.0000	-5.291%	28	1,224	+13.331%
2026-07-28	125.1100	128.4900	125.1100	127.7600	+1.550%	7	1,205	+7.334%
2026-07-27	131.5000	131.5000	125.8100	125.8100	-1.619%	22	1,210	+8.998%
2026-07-24	128.6000	128.6000	127.7800	127.8800	+0.804%	7	1,198	+7.233%
2026-07-23	127.4000	128.3400	126.8600	126.8600	-5.413%	60	1,191	+8.096%
2026-07-21	132.1200	134.1200	132.1200	134.1200	+3.592%	13	1,132	+2.244%
2026-07-20	133.3600	133.3600	128.9500	129.4700	-0.431%	14	1,120	+5.916%
2026-07-17	130.0300	130.0300	130.0300	130.0300	-2.955%	1	1,106	+5.460%
2026-07-16	136.7500	137.0300	133.9900	133.9900	-3.011%	3	1,105	+2.343%
2026-07-15	138.1500	138.1500	138.1500	138.1500	-0.346%	1	1,104	-0.738%
2026-07-10	135.5700	138.6300	135.5700	138.6300	+1.986%	2	1,105	-1.082%
2026-07-09	133.9100	135.9300	133.3900	135.9300	+3.001%	27	1,106	+0.883%
2026-07-08	130.9800	131.9700	130.9800	131.9700	-1.227%	15	1,089	+3.910%
2026-07-07	132.3900	133.6100	132.3900	133.6100	-0.676%	9	1,079	+2.635%
2026-07-06	134.5200	134.5200	134.5200	134.5200	+3.981%	2	1,079	+1.940%
2026-07-02	133.5100	133.5100	128.2300	129.3700	-2.215%	49	1,063	+5.998%
2026-06-30	129.6200	132.3000	129.6200	132.3000	+3.732%	3	1,064	+3.651%
2026-06-29	125.0000	127.5400	125.0000	127.5400	+3.029%	7	1,065	+7.519%
2026-06-26	123.0000	125.0000	121.5000	123.7900	-0.040%	29	1,062	+10.776%
2026-06-25	128.5000	128.5000	123.8400	123.8400	-0.290%	91	1,048	+10.732%
2026-06-24	127.1000	128.4200	124.2000	124.2000	-2.878%	22	966	+10.411%
2026-06-23	129.4000	130.4300	127.2900	127.8800	-5.749%	93	976	+7.233%
2026-06-22	135.6800	135.6800	135.6800	135.6800	+0.037%	11	885	+1.069%
2026-06-18	134.5300	135.6500	134.5300	135.6300	+0.467%	10	864	+1.106%
2026-06-17	136.2900	136.2900	135.0000	135.0000	-1.186%	5	864	+1.578%
2026-06-16	140.4800	140.9000	134.9600	136.6200	-2.720%	47	864	+0.373%
2026-06-15	137.2800	140.4400	136.3700	140.4400	+9.292%	19	858	-2.357%
2026-06-12	126.0000	129.4900	126.0000	128.5000	+0.753%	5	858	+6.716%
2026-06-11	122.0000	128.5000	122.0000	127.5400	+5.066%	71	858	+7.519%
2026-06-10	126.0000	127.8000	121.3900	121.3900	-4.040%	14	809	+12.966%
2026-06-09	132.8400	132.8400	123.9100	126.5000	-3.744%	95	809	+8.403%
2026-06-08	131.8000	131.8000	131.4200	131.4200	+1.522%	11	792	+4.345%
2026-06-05	134.0000	134.0000	129.4500	129.4500	-7.575%	5	783	+5.933%
2026-06-01	140.0600	140.0600	140.0600	140.0600	-0.306%	15	778	-2.092%
2026-05-29	140.1700	140.4900	140.1700	140.4900	+0.753%	2	793	-2.392%
2026-05-28	139.3300	139.4400	138.7400	139.4400	+2.522%	6	793	-1.657%
2026-05-27	133.9100	136.5400	133.9100	136.0100	-0.439%	10	793	+0.823%
2026-05-26	134.8000	136.6100	134.7700	136.6100	+2.330%	3	793	+0.381%
2026-05-22	133.5000	133.5000	133.5000	133.5000	+1.908%	2	794	+2.719%
2026-05-21	127.0200	131.0000	127.0200	131.0000	+2.745%	9	796	+4.679%
2026-05-20	125.4600	127.5000	125.4600	127.5000	+2.016%	15	796	+7.553%
2026-05-19	125.7100	127.0000	124.9800	124.9800	-1.976%	127	792	+9.722%
2026-05-18	129.1700	130.2000	123.8200	127.5000	-2.768%	75	792	+7.553%
2026-05-15	131.0000	131.1300	131.0000	131.1300	-0.357%	3	792	+4.576%
2026-05-13	128.6800	131.6000	128.6800	131.6000	+2.813%	8	596	+4.202%
2026-05-12	124.5000	128.0600	124.5000	128.0000	+0.495%	387	596	+7.133%
2026-05-11	124.8400	127.3700	124.8400	127.3700	+1.539%	21	596	+7.663%
2026-05-08	122.9400	125.9100	122.9400	125.4400	+3.396%	84	229	+9.319%
2026-05-07	123.8000	123.8000	121.3200	121.3200	-1.141%	4	147	+13.032%
2026-05-06	115.8600	123.9900	115.8600	122.7200	+6.741%	63	144	+11.742%
2026-05-05	114.9700	114.9700	114.9700	114.9700	+0.560%	15	116	+19.275%
2026-05-01	114.3300	114.3300	114.3300	114.3300	+9.701%	7	109	+19.942%
2026-04-17	104.2200	104.2200	104.2200	104.2200	+8.596%	1	109	+31.577%
2026-04-15	96.0200	96.0200	95.9700	95.9700	+2.873%	2	108	+42.888%
2026-04-14	92.4800	93.2900	92.4800	93.2900	+15.931%	13	110	+46.993%
2026-04-08	80.5400	80.5400	80.4700	80.4700	+22.388%	2	122	+70.411%
2026-03-27	66.4300	66.4300	65.7500	65.7500	-10.251%	21	120	+108.563%
2026-03-26	73.2600	73.2600	73.2600	73.2600	-1.598%	1	101	+87.183%
2026-03-25	74.4500	74.4500	74.4500	74.4500	-0.799%	6	102	+84.191%
2026-03-23	76.2500	76.2500	75.0500	75.0500	+3.119%	4	108	+82.718%
2026-03-20	72.7800	72.7800	72.7800	72.7800	-11.276%	35	105	+88.417%
2026-03-11	82.0300	82.0300	82.0300	82.0300	+2.936%	50	106	+67.171%
2026-03-09	78.3500	79.6900	78.1600	79.6900	+0.810%	5	56	+72.079%
2026-03-03	79.0500	79.0500	79.0500	79.0500	-8.950%	1	51	+73.472%
2026-02-26	86.9100	86.9100	86.8200	86.8200	-0.310%	3	51	+57.947%
2026-02-23	86.9500	87.0900	86.9500	87.0900	+2.507%	3	54	+57.458%
2026-02-17	84.9600	84.9600	84.9600	84.9600	-8.812%	6	51	+61.405%
2026-02-11	93.4500	93.4500	93.1700	93.1700	-1.062%	13	45	+47.183%
2026-02-10	95.3900	95.7700	94.1700	94.1700	+7.623%	33	32	+45.620%
2026-02-05	87.5000	87.5000	87.5000	87.5000	-6.417%	1	4	+56.720%
2026-02-04	93.5000	93.5000	93.5000	93.5000	+3.670%	1	5	+46.663%
2026-02-03	92.5000	92.5000	90.1900	90.1900	-2.148%	2	5	+52.046%
2026-01-29	100.0000	100.0000	92.1700	92.1700	+5.603%	2	3	+48.779%
2026-01-21	87.2400	87.5200	87.2200	87.2800	+3.769%	4	4	+57.115%
2026-01-20	88.7900	89.4700	84.1100	84.1100	-11.936%	5	4	+63.036%
2026-01-15	95.5500	95.5500	95.5100	95.5100	+6.347%	2	1	+43.577%
2026-01-14	89.8700	89.8700	89.8100	89.8100	-5.114%	2	1	+52.689%
2026-01-12	94.6500	94.6500	94.6500	94.6500	0.000%	1	1	+44.881%

.dark-mode .n6g88b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n6g88b{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20281215C735SPY Dec 15 2028 735.00 Call (SPY281215C00735000)option OPRA

SPY20281215C735
SPY Dec 15 2028 735.00 Call (SPY281215C00735000)
option OPRA