Dark

SPY20281215C735
SPY Dec 15 2028 735.00 Call (SPY281215C00735000)
option OPRA

EOD

Jul 27, 2026

125.81-1.619%(-2.07)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	131.5000	131.5000	125.8100	125.8100	-1.619%	22	1,210	0.000%
2026-07-24	128.6000	128.6000	127.7800	127.8800	+0.804%	7	1,198	-1.619%
2026-07-23	127.4000	128.3400	126.8600	126.8600	-5.413%	60	1,191	-0.828%
2026-07-21	132.1200	134.1200	132.1200	134.1200	+3.592%	13	1,132	-6.196%
2026-07-20	133.3600	133.3600	128.9500	129.4700	-0.431%	14	1,120	-2.827%
2026-07-17	130.0300	130.0300	130.0300	130.0300	-2.955%	1	1,106	-3.245%
2026-07-16	136.7500	137.0300	133.9900	133.9900	-3.011%	3	1,105	-6.105%
2026-07-15	138.1500	138.1500	138.1500	138.1500	-0.346%	1	1,104	-8.932%
2026-07-10	135.5700	138.6300	135.5700	138.6300	+1.986%	2	1,105	-9.248%
2026-07-09	133.9100	135.9300	133.3900	135.9300	+3.001%	27	1,106	-7.445%
2026-07-08	130.9800	131.9700	130.9800	131.9700	-1.227%	15	1,089	-4.668%
2026-07-07	132.3900	133.6100	132.3900	133.6100	-0.676%	9	1,079	-5.838%
2026-07-06	134.5200	134.5200	134.5200	134.5200	+3.981%	2	1,079	-6.475%
2026-07-02	133.5100	133.5100	128.2300	129.3700	-2.215%	49	1,063	-2.752%
2026-06-30	129.6200	132.3000	129.6200	132.3000	+3.732%	3	1,064	-4.906%
2026-06-29	125.0000	127.5400	125.0000	127.5400	+3.029%	7	1,065	-1.356%
2026-06-26	123.0000	125.0000	121.5000	123.7900	-0.040%	29	1,062	+1.632%
2026-06-25	128.5000	128.5000	123.8400	123.8400	-0.290%	91	1,048	+1.591%
2026-06-24	127.1000	128.4200	124.2000	124.2000	-2.878%	22	966	+1.296%
2026-06-23	129.4000	130.4300	127.2900	127.8800	-5.749%	93	976	-1.619%
2026-06-22	135.6800	135.6800	135.6800	135.6800	+0.037%	11	885	-7.274%
2026-06-18	134.5300	135.6500	134.5300	135.6300	+0.467%	10	864	-7.240%
2026-06-17	136.2900	136.2900	135.0000	135.0000	-1.186%	5	864	-6.807%
2026-06-16	140.4800	140.9000	134.9600	136.6200	-2.720%	47	864	-7.912%
2026-06-15	137.2800	140.4400	136.3700	140.4400	+9.292%	19	858	-10.417%
2026-06-12	126.0000	129.4900	126.0000	128.5000	+0.753%	5	858	-2.093%
2026-06-11	122.0000	128.5000	122.0000	127.5400	+5.066%	71	858	-1.356%
2026-06-10	126.0000	127.8000	121.3900	121.3900	-4.040%	14	809	+3.641%
2026-06-09	132.8400	132.8400	123.9100	126.5000	-3.744%	95	809	-0.545%
2026-06-08	131.8000	131.8000	131.4200	131.4200	+1.522%	11	792	-4.269%
2026-06-05	134.0000	134.0000	129.4500	129.4500	-7.575%	5	783	-2.812%
2026-06-01	140.0600	140.0600	140.0600	140.0600	-0.306%	15	778	-10.174%
2026-05-29	140.1700	140.4900	140.1700	140.4900	+0.753%	2	793	-10.449%
2026-05-28	139.3300	139.4400	138.7400	139.4400	+2.522%	6	793	-9.775%
2026-05-27	133.9100	136.5400	133.9100	136.0100	-0.439%	10	793	-7.499%
2026-05-26	134.8000	136.6100	134.7700	136.6100	+2.330%	3	793	-7.906%
2026-05-22	133.5000	133.5000	133.5000	133.5000	+1.908%	2	794	-5.760%
2026-05-21	127.0200	131.0000	127.0200	131.0000	+2.745%	9	796	-3.962%
2026-05-20	125.4600	127.5000	125.4600	127.5000	+2.016%	15	796	-1.325%
2026-05-19	125.7100	127.0000	124.9800	124.9800	-1.976%	127	792	+0.664%
2026-05-18	129.1700	130.2000	123.8200	127.5000	-2.768%	75	792	-1.325%
2026-05-15	131.0000	131.1300	131.0000	131.1300	-0.357%	3	792	-4.057%
2026-05-13	128.6800	131.6000	128.6800	131.6000	+2.813%	8	596	-4.400%
2026-05-12	124.5000	128.0600	124.5000	128.0000	+0.495%	387	596	-1.711%
2026-05-11	124.8400	127.3700	124.8400	127.3700	+1.539%	21	596	-1.225%
2026-05-08	122.9400	125.9100	122.9400	125.4400	+3.396%	84	229	+0.295%
2026-05-07	123.8000	123.8000	121.3200	121.3200	-1.141%	4	147	+3.701%
2026-05-06	115.8600	123.9900	115.8600	122.7200	+6.741%	63	144	+2.518%
2026-05-05	114.9700	114.9700	114.9700	114.9700	+0.560%	15	116	+9.429%
2026-05-01	114.3300	114.3300	114.3300	114.3300	+9.701%	7	109	+10.041%
2026-04-17	104.2200	104.2200	104.2200	104.2200	+8.596%	1	109	+20.716%
2026-04-15	96.0200	96.0200	95.9700	95.9700	+2.873%	2	108	+31.093%
2026-04-14	92.4800	93.2900	92.4800	93.2900	+15.931%	13	110	+34.859%
2026-04-08	80.5400	80.5400	80.4700	80.4700	+22.388%	2	122	+56.344%
2026-03-27	66.4300	66.4300	65.7500	65.7500	-10.251%	21	120	+91.346%
2026-03-26	73.2600	73.2600	73.2600	73.2600	-1.598%	1	101	+71.731%
2026-03-25	74.4500	74.4500	74.4500	74.4500	-0.799%	6	102	+68.986%
2026-03-23	76.2500	76.2500	75.0500	75.0500	+3.119%	4	108	+67.635%
2026-03-20	72.7800	72.7800	72.7800	72.7800	-11.276%	35	105	+72.863%
2026-03-11	82.0300	82.0300	82.0300	82.0300	+2.936%	50	106	+53.371%
2026-03-09	78.3500	79.6900	78.1600	79.6900	+0.810%	5	56	+57.874%
2026-03-03	79.0500	79.0500	79.0500	79.0500	-8.950%	1	51	+59.152%
2026-02-26	86.9100	86.9100	86.8200	86.8200	-0.310%	3	51	+44.909%
2026-02-23	86.9500	87.0900	86.9500	87.0900	+2.507%	3	54	+44.460%
2026-02-17	84.9600	84.9600	84.9600	84.9600	-8.812%	6	51	+48.081%
2026-02-11	93.4500	93.4500	93.1700	93.1700	-1.062%	13	45	+35.033%
2026-02-10	95.3900	95.7700	94.1700	94.1700	+7.623%	33	32	+33.599%
2026-02-05	87.5000	87.5000	87.5000	87.5000	-6.417%	1	4	+43.783%
2026-02-04	93.5000	93.5000	93.5000	93.5000	+3.670%	1	5	+34.556%
2026-02-03	92.5000	92.5000	90.1900	90.1900	-2.148%	2	5	+39.494%
2026-01-29	100.0000	100.0000	92.1700	92.1700	+5.603%	2	3	+36.498%
2026-01-21	87.2400	87.5200	87.2200	87.2800	+3.769%	4	4	+44.145%
2026-01-20	88.7900	89.4700	84.1100	84.1100	-11.936%	5	4	+49.578%
2026-01-15	95.5500	95.5500	95.5100	95.5100	+6.347%	2	1	+31.724%
2026-01-14	89.8700	89.8700	89.8100	89.8100	-5.114%	2	1	+40.085%
2026-01-12	94.6500	94.6500	94.6500	94.6500	0.000%	1	1	+32.921%

.dark-mode .WK0ZCy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WK0ZCy{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20281215C735SPY Dec 15 2028 735.00 Call (SPY281215C00735000)option OPRA

SPY20281215C735
SPY Dec 15 2028 735.00 Call (SPY281215C00735000)
option OPRA