Dark

SPY20281215C730
SPY Dec 15 2028 730.00 Call (SPY281215C00730000)
option OPRA

EOD

Sep 10, 2026

138.00-3.839%(-5.51)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	137.8600	138.8000	137.8600	138.0000	-3.839%	4	1,275	0.000%
2026-09-08	143.5100	143.5100	143.5100	143.5100	-2.021%	2	1,272	-3.839%
2026-09-04	146.4700	146.4700	146.4700	146.4700	+1.286%	1	1,274	-5.783%
2026-09-03	145.0000	145.0000	144.6100	144.6100	+0.250%	3	1,274	-4.571%
2026-09-02	144.2500	144.2500	144.2500	144.2500	-1.536%	1	1,274	-4.333%
2026-08-31	146.5000	146.5000	146.5000	146.5000	+1.595%	1	1,275	-5.802%
2026-08-25	144.2000	144.2000	144.2000	144.2000	+0.264%	1	1,275	-4.300%
2026-08-24	144.1900	145.3400	143.8200	143.8200	-1.405%	3	1,274	-4.047%
2026-08-21	145.8700	145.8700	145.8700	145.8700	+1.793%	1	1,275	-5.395%
2026-08-20	146.9000	146.9000	143.3000	143.3000	-3.176%	6	1,275	-3.699%
2026-08-18	147.4200	148.0000	147.4200	148.0000	-2.938%	6	1,273	-6.757%
2026-08-12	152.4800	152.4800	152.4800	152.4800	-0.619%	4	1,277	-9.496%
2026-08-11	155.5900	155.5900	153.4300	153.4300	-0.299%	5	1,281	-10.057%
2026-08-07	151.9100	153.8900	151.9100	153.8900	+0.793%	3	1,280	-10.326%
2026-08-05	156.4400	156.4400	150.7500	152.6800	-0.398%	6	1,281	-9.615%
2026-08-04	153.2900	153.2900	153.2900	153.2900	+10.281%	1	1,282	-9.975%
2026-08-03	139.0000	139.0000	139.0000	139.0000	+3.346%	2	1,283	-0.719%
2026-07-31	134.5000	134.5000	134.5000	134.5000	+6.073%	1	1,284	+2.602%
2026-07-30	125.6800	126.8000	125.6800	126.8000	+3.089%	4	1,284	+8.833%
2026-07-29	128.4000	128.4000	123.0000	123.0000	-5.935%	5	1,280	+12.195%
2026-07-28	130.7600	130.7600	130.7600	130.7600	+0.492%	1	1,276	+5.537%
2026-07-27	133.2600	133.2600	128.7000	130.1200	-1.049%	12	1,276	+6.056%
2026-07-23	131.0000	131.5000	131.0000	131.5000	-3.726%	2	1,278	+4.943%
2026-07-22	136.5900	136.5900	136.5900	136.5900	+0.886%	10	1,277	+1.032%
2026-07-21	135.3900	135.3900	135.3900	135.3900	+1.912%	4	1,287	+1.928%
2026-07-17	132.8500	132.8500	132.8500	132.8500	-4.869%	1	1,287	+3.877%
2026-07-16	139.6500	139.6500	139.6500	139.6500	-0.725%	1	1,287	-1.182%
2026-07-13	140.7500	140.7500	140.6700	140.6700	-0.432%	298	1,288	-1.898%
2026-07-10	140.8800	141.2800	140.8800	141.2800	+6.982%	5	1,051	-2.322%
2026-07-08	133.0000	133.0000	132.0600	132.0600	-2.718%	5	1,055	+4.498%
2026-07-07	135.7500	135.7500	135.7500	135.7500	-1.215%	2	1,054	+1.657%
2026-07-06	137.4200	137.4200	137.4200	137.4200	+2.476%	2	1,056	+0.422%
2026-07-02	136.6500	136.6500	134.1000	134.1000	-2.826%	16	1,054	+2.908%
2026-07-01	136.7000	138.0000	136.5800	138.0000	+8.936%	3	1,054	0.000%
2026-06-29	130.5000	130.5000	126.6800	126.6800	+1.547%	2	1,054	+8.936%
2026-06-26	127.0000	127.8800	124.7500	124.7500	-2.524%	61	1,054	+10.621%
2026-06-25	127.7700	127.9800	127.7000	127.9800	+0.219%	13	1,038	+7.829%
2026-06-24	130.8000	133.5500	127.4800	127.7000	-1.519%	85	1,032	+8.066%
2026-06-23	132.9000	132.9000	129.6700	129.6700	-8.722%	18	995	+6.424%
2026-06-16	142.0600	142.0600	142.0600	142.0600	+0.752%	5	991	-2.858%
2026-06-15	141.0000	141.0000	141.0000	141.0000	+8.462%	1	994	-2.128%
2026-06-12	130.0000	130.0000	130.0000	130.0000	+0.116%	1	994	+6.154%
2026-06-11	125.0000	129.8500	123.0000	129.8500	+5.655%	15	994	+6.276%
2026-06-10	128.0000	128.0000	122.9000	122.9000	-3.894%	85	991	+12.286%
2026-06-09	128.5000	128.5000	126.0000	127.8800	-4.546%	21	947	+7.914%
2026-06-08	133.9800	133.9800	133.9700	133.9700	+1.109%	2	942	+3.008%
2026-06-05	140.0000	140.0000	130.7200	132.5000	-10.041%	41	941	+4.151%
2026-06-01	143.5000	147.2900	142.8500	147.2900	+5.607%	112	963	-6.307%
2026-05-28	139.0600	141.5400	139.0600	139.4700	+0.839%	7	963	-1.054%
2026-05-26	139.8200	139.8200	138.3100	138.3100	+2.270%	2	967	-0.224%
2026-05-22	135.0000	137.6700	135.0000	135.2400	+3.855%	32	967	+2.041%
2026-05-21	130.2200	130.2200	130.2200	130.2200	+1.346%	5	943	+5.975%
2026-05-20	128.4900	128.4900	128.4900	128.4900	+0.556%	1	943	+7.401%
2026-05-19	129.0000	130.4900	127.7800	127.7800	-0.522%	14	942	+7.998%
2026-05-18	132.3000	132.3000	128.4500	128.4500	-4.063%	3	942	+7.435%
2026-05-15	133.8900	133.8900	133.8900	133.8900	-3.828%	1	942	+3.070%
2026-05-14	139.2200	139.2200	139.2200	139.2200	+3.509%	1	942	-0.876%
2026-05-13	130.2300	134.8500	130.2300	134.5000	+2.680%	61	942	+2.602%
2026-05-12	129.6800	130.9900	126.8000	130.9900	+0.069%	24	942	+5.352%
2026-05-11	129.7500	132.0500	129.6400	130.9000	+5.565%	9	942	+5.424%
2026-05-07	125.5900	125.5900	123.0100	124.0000	-1.447%	66	896	+11.290%
2026-05-06	121.7000	125.8200	121.7000	125.8200	+3.983%	175	886	+9.680%
2026-05-05	117.7200	121.0000	117.7200	121.0000	+3.952%	9	799	+14.050%
2026-05-04	116.4000	116.4000	116.4000	116.4000	-0.936%	1	794	+18.557%
2026-05-01	115.4800	117.5000	115.4800	117.5000	+4.911%	15	799	+17.447%
2026-04-30	112.0000	112.0000	112.0000	112.0000	+2.875%	2	799	+23.214%
2026-04-29	108.8700	108.8700	108.8700	108.8700	+0.890%	1	799	+26.757%
2026-04-24	107.5000	107.9100	107.5000	107.9100	+1.553%	2	799	+27.884%
2026-04-23	106.2600	106.2600	106.2600	106.2600	-1.493%	1	800	+29.870%
2026-04-22	107.8700	107.8700	107.8700	107.8700	+1.286%	100	799	+27.932%
2026-04-21	106.5000	106.5000	106.5000	106.5000	-0.197%	1	698	+29.577%
2026-04-20	106.2500	106.7100	106.2500	106.7100	-1.650%	2	698	+29.322%
2026-04-17	108.0000	108.5000	108.0000	108.5000	+7.543%	2	698	+27.189%
2026-04-15	100.8900	100.8900	100.8900	100.8900	+5.855%	1	697	+36.783%
2026-04-14	95.3100	95.3100	95.3100	95.3100	+5.025%	12	696	+44.791%
2026-04-13	87.0000	90.7500	87.0000	90.7500	+3.821%	4	708	+52.066%
2026-04-10	87.4100	87.4100	87.4100	87.4100	+3.212%	2	707	+57.877%
2026-04-08	84.6900	84.6900	84.6900	84.6900	+17.429%	1	705	+62.947%
2026-03-31	70.5500	72.1200	70.5500	72.1200	+9.788%	2	705	+91.348%
2026-03-30	67.1800	67.1800	65.6900	65.6900	-0.995%	4	705	+110.078%
2026-03-27	68.5000	68.5000	65.8700	66.3500	-13.921%	9	706	+107.988%
2026-03-23	77.0800	77.0800	77.0800	77.0800	+6.229%	1	699	+79.035%
2026-03-20	72.5600	72.5600	72.5600	72.5600	-9.863%	3	700	+90.187%
2026-03-18	79.6200	80.5000	79.6200	80.5000	-2.895%	2	700	+71.429%
2026-03-17	83.1800	83.1800	82.9000	82.9000	+1.469%	4	700	+66.466%
2026-03-09	82.0000	82.0000	81.7000	81.7000	-10.876%	2	698	+68.911%
2026-03-02	91.6700	91.6700	91.6700	91.6700	+2.367%	8	697	+50.540%
2026-02-26	91.2800	91.2800	89.5500	89.5500	-7.680%	3	689	+54.104%
2026-02-25	97.0000	97.0000	97.0000	97.0000	+8.732%	1	688	+42.268%
2026-02-23	89.2100	89.2100	89.2100	89.2100	-3.001%	1	688	+54.691%
2026-02-20	91.9700	91.9700	91.9700	91.9700	-4.754%	3	687	+50.049%
2026-02-11	96.5600	96.5600	96.5600	96.5600	-1.630%	11	684	+42.916%
2026-02-10	98.6300	98.6300	97.1000	98.1600	+0.461%	45	673	+40.587%
2026-02-09	97.7100	97.7100	97.7100	97.7100	+9.246%	1	640	+41.234%
2026-02-05	88.2100	89.4400	87.5700	89.4400	-4.750%	4	639	+54.293%
2026-02-03	93.9000	93.9000	93.9000	93.9000	-3.266%	2	639	+46.965%
2026-02-02	97.0700	97.0700	97.0700	97.0700	+0.821%	1	637	+42.165%
2026-01-30	96.2800	96.2800	96.2800	96.2800	+1.840%	2	637	+43.332%
2026-01-29	96.0500	96.0500	94.5400	94.5400	-6.127%	2	639	+45.970%
2026-01-27	100.5900	100.7100	100.5900	100.7100	+2.504%	2	637	+37.027%
2026-01-26	98.2500	98.2500	98.2500	98.2500	+3.519%	3	637	+40.458%
2026-01-23	94.8200	94.9100	94.8200	94.9100	-2.094%	2	636	+45.401%
2026-01-22	97.0000	97.0000	96.9400	96.9400	+7.033%	2	636	+42.356%
2026-01-21	90.6500	90.6500	90.5700	90.5700	-0.473%	2	636	+52.368%
2026-01-20	88.9400	91.0000	88.9400	91.0000	-7.652%	4	636	+51.648%
2026-01-16	98.5300	98.5400	98.5300	98.5400	+1.087%	2	632	+40.045%
2026-01-15	98.4300	98.4800	97.3500	97.4800	+0.650%	1,260	632	+41.568%
2026-01-13	96.8500	96.8500	96.8500	96.8500	-2.162%	1	12	+42.488%
2026-01-12	98.9100	98.9900	98.9100	98.9900	-0.020%	2	11	+39.408%
2026-01-09	99.0100	99.0100	99.0100	99.0100	+5.173%	1	10	+39.380%
2026-01-08	96.5000	96.5000	94.1400	94.1400	-1.176%	7	10	+46.590%
2026-01-07	95.3900	95.3900	95.2600	95.2600	-0.543%	2	3	+44.867%
2026-01-06	95.7800	95.7800	95.7800	95.7800	0.000%	3	3	+44.080%

.dark-mode .xxJKCl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xxJKCl{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20281215C730SPY Dec 15 2028 730.00 Call (SPY281215C00730000)option OPRA

SPY20281215C730
SPY Dec 15 2028 730.00 Call (SPY281215C00730000)
option OPRA