Dark

SPY20281215C725
SPY Dec 15 2028 725.00 Call (SPY281215C00725000)
option OPRA

EOD

Jul 22, 2026

141.26+4.005%(+5.44)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	141.2600	141.2600	141.2600	141.2600	+4.005%	4	250	0.000%
2026-07-20	139.2800	139.2800	135.8200	135.8200	-0.110%	7	246	+4.005%
2026-07-17	135.9700	135.9700	135.9700	135.9700	-4.843%	1	241	+3.891%
2026-07-16	143.1400	143.6300	142.7400	142.8900	+0.105%	8	241	-1.141%
2026-07-14	142.7400	142.7400	142.7400	142.7400	-0.847%	4	241	-1.037%
2026-07-13	143.4400	144.0000	143.3200	143.9600	+1.380%	26	237	-1.876%
2026-07-10	142.0000	142.0000	142.0000	142.0000	+3.273%	1	226	-0.521%
2026-07-02	137.5000	137.5000	137.5000	137.5000	-1.793%	50	276	+2.735%
2026-07-01	140.0100	140.0100	140.0100	140.0100	+5.509%	1	276	+0.893%
2026-06-29	132.7000	132.7000	132.7000	132.7000	+1.686%	3	277	+6.451%
2026-06-25	130.5000	130.5000	130.5000	130.5000	+0.702%	2	274	+8.245%
2026-06-24	133.2000	133.2000	129.5900	129.5900	-2.527%	11	274	+9.005%
2026-06-23	135.0000	135.0000	132.9500	132.9500	-5.124%	20	284	+6.250%
2026-06-18	140.1300	140.1300	140.1300	140.1300	-1.352%	1	262	+0.806%
2026-06-17	142.5000	142.5000	142.0300	142.0500	-0.449%	6	262	-0.556%
2026-06-16	145.5800	145.5800	142.6900	142.6900	+5.066%	10	262	-1.002%
2026-06-12	136.3400	136.3400	135.8100	135.8100	+7.190%	2	253	+4.013%
2026-06-11	128.5000	128.5000	126.7000	126.7000	-1.247%	19	253	+11.492%
2026-06-10	133.5000	133.5000	128.3000	128.3000	-2.083%	19	235	+10.101%
2026-06-09	133.0000	134.5000	124.6700	131.0300	-5.394%	12	222	+7.807%
2026-06-08	138.5000	138.5000	138.5000	138.5000	+1.644%	2	216	+1.993%
2026-06-05	137.5300	137.5300	136.2600	136.2600	-5.624%	3	216	+3.669%
2026-06-04	144.3800	144.3800	144.3800	144.3800	-4.009%	1	215	-2.161%
2026-06-02	150.4100	150.4100	150.4100	150.4100	+2.887%	1	214	-6.083%
2026-05-29	146.7700	146.7700	146.1900	146.1900	+1.521%	2	213	-3.372%
2026-05-28	144.0000	144.0000	144.0000	144.0000	+1.195%	1	214	-1.903%
2026-05-27	142.3000	142.3000	142.3000	142.3000	+0.551%	1	214	-0.731%
2026-05-26	145.2900	145.2900	141.5200	141.5200	+5.376%	3	215	-0.184%
2026-05-20	133.0000	134.3000	133.0000	134.3000	-1.250%	3	214	+5.182%
2026-05-18	136.0000	136.0000	136.0000	136.0000	-4.016%	15	213	+3.868%
2026-05-14	140.5000	141.7800	140.2400	141.6900	+6.598%	13	213	-0.303%
2026-05-13	132.9200	132.9200	132.9200	132.9200	-0.434%	1	219	+6.274%
2026-05-11	133.9500	133.9500	133.1800	133.5000	+1.714%	5	219	+5.813%
2026-05-08	131.2500	131.2500	131.2500	131.2500	+3.755%	1	219	+7.627%
2026-05-07	128.1000	128.1000	126.5000	126.5000	-1.087%	2	220	+11.668%
2026-05-06	125.3000	127.8900	125.3000	127.8900	+4.391%	20	219	+10.454%
2026-05-05	120.0000	123.5000	120.0000	122.5100	+6.309%	161	207	+15.305%
2026-05-04	119.7000	119.7000	115.2400	115.2400	-3.967%	5	50	+22.579%
2026-05-01	118.5200	121.0000	118.5200	120.0000	+2.128%	22	39	+17.717%
2026-04-30	117.5000	117.5000	117.5000	117.5000	+3.134%	1	39	+20.221%
2026-04-27	114.0000	114.0000	113.9300	113.9300	+0.796%	2	39	+23.988%
2026-04-24	112.5700	113.0300	112.5700	113.0300	+3.783%	7	38	+24.976%
2026-04-21	108.9100	108.9100	108.9100	108.9100	+3.971%	1	36	+29.703%
2026-04-16	104.7500	104.7500	104.7500	104.7500	+3.713%	1	36	+34.854%
2026-04-15	101.0000	101.0000	101.0000	101.0000	+3.357%	1	36	+39.861%
2026-04-14	97.6600	97.7200	97.6600	97.7200	+12.789%	2	37	+44.556%
2026-04-08	86.0400	86.6400	85.9100	86.6400	+17.878%	3	38	+63.042%
2026-03-31	73.5000	73.5000	73.5000	73.5000	+9.571%	1	38	+92.190%
2026-03-30	67.0800	67.0800	67.0800	67.0800	-2.073%	2	38	+110.584%
2026-03-27	70.8000	70.8000	68.2300	68.5000	-10.749%	8	37	+106.219%
2026-03-26	76.7500	76.7500	76.7500	76.7500	-4.848%	1	38	+84.052%
2026-03-23	80.6600	80.6600	80.6600	80.6600	+7.547%	1	37	+75.130%
2026-03-20	77.7400	77.7400	75.0000	75.0000	-6.250%	2	36	+88.347%
2026-03-19	79.0200	80.0000	79.0200	80.0000	-8.309%	3	35	+76.575%
2026-03-03	87.2500	87.2500	87.2500	87.2500	-5.245%	1	34	+61.903%
2026-02-27	92.2100	92.2100	92.0800	92.0800	-0.957%	2	34	+53.410%
2026-02-26	93.8600	93.8600	92.9700	92.9700	+1.885%	2	33	+51.941%
2026-02-23	92.4500	92.5800	91.2500	91.2500	-3.846%	7	33	+54.805%
2026-02-20	97.3500	97.3500	94.9000	94.9000	+5.024%	3	33	+48.851%
2026-02-17	90.3600	90.3600	90.3600	90.3600	-3.193%	2	31	+56.330%
2026-02-12	93.3400	93.3400	93.3400	93.3400	-5.717%	1	31	+51.339%
2026-02-11	99.0000	99.0000	99.0000	99.0000	-0.762%	1	31	+42.687%
2026-02-10	99.7600	99.7600	99.7600	99.7600	+8.305%	8	30	+41.600%
2026-02-05	89.4200	92.1100	89.4200	92.1100	-11.433%	2	30	+53.360%
2026-02-02	104.0000	104.0000	104.0000	104.0000	+5.135%	1	30	+35.827%
2026-01-29	98.9200	98.9200	98.9200	98.9200	-4.407%	1	29	+42.802%
2026-01-28	103.4800	103.4800	103.4800	103.4800	+5.024%	1	29	+36.509%
2026-01-23	98.8000	98.8000	98.5300	98.5300	+1.119%	2	28	+43.368%
2026-01-22	97.4100	97.4400	97.4100	97.4400	+4.718%	2	28	+44.971%
2026-01-21	93.0500	93.0500	93.0500	93.0500	-1.315%	2	28	+51.811%
2026-01-20	94.2900	94.2900	94.2900	94.2900	-6.198%	1	28	+49.814%
2026-01-16	100.4800	100.5200	100.4800	100.5200	+0.129%	2	28	+40.529%
2026-01-15	100.9900	100.9900	100.2700	100.3900	+0.390%	6	28	+40.711%
2026-01-13	100.5400	100.5400	99.2800	100.0000	-1.816%	4	28	+41.260%
2026-01-12	101.8500	101.8500	101.8500	101.8500	+2.362%	6	26	+38.694%
2026-01-09	99.5000	99.5000	99.5000	99.5000	0.000%	20	20	+41.970%

.dark-mode .DYD0cg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DYD0cg{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20281215C725SPY Dec 15 2028 725.00 Call (SPY281215C00725000)option OPRA

SPY20281215C725
SPY Dec 15 2028 725.00 Call (SPY281215C00725000)
option OPRA