Dark

SPY20281215C725
SPY Dec 15 2028 725.00 Call (SPY281215C00725000)
option OPRA

EOD

Sep 9, 2026

144.00-2.373%(-3.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	144.0000	144.0000	144.0000	144.0000	-2.373%	1	255	0.000%
2026-09-08	147.5000	147.5000	147.5000	147.5000	-2.961%	1	256	-2.373%
2026-09-04	152.0000	152.0000	152.0000	152.0000	+0.211%	1	254	-5.263%
2026-09-03	148.8000	151.6800	148.8000	151.6800	+4.305%	2	254	-5.063%
2026-09-02	145.4200	145.4200	145.4200	145.4200	+1.331%	1	253	-0.976%
2026-09-01	143.5100	143.5100	143.5100	143.5100	-4.000%	2	253	+0.341%
2026-08-31	149.4900	149.4900	149.4900	149.4900	-3.685%	1	254	-3.672%
2026-08-28	155.2100	155.2100	155.2100	155.2100	+6.308%	1	254	-7.222%
2026-08-24	146.0000	146.0000	146.0000	146.0000	-2.822%	3	255	-1.370%
2026-08-18	152.9600	152.9600	150.2400	150.2400	-3.383%	2	258	-4.153%
2026-08-17	156.6000	156.6000	155.5000	155.5000	+0.641%	3	258	-7.395%
2026-08-11	156.9300	156.9300	154.5100	154.5100	-1.855%	6	256	-6.802%
2026-08-10	156.8400	157.5300	156.8400	157.4300	+0.884%	7	256	-8.531%
2026-08-07	157.0000	157.0000	156.0500	156.0500	+1.476%	3	257	-7.722%
2026-08-06	153.7800	153.7800	153.7800	153.7800	-1.372%	4	257	-6.360%
2026-08-05	160.0000	160.0000	155.9200	155.9200	-0.536%	7	257	-7.645%
2026-08-04	151.0300	156.7600	151.0300	156.7600	+7.077%	4	264	-8.140%
2026-08-03	143.5000	146.4000	143.5000	146.4000	+9.286%	6	266	-1.639%
2026-07-31	133.9600	133.9600	133.9600	133.9600	+2.088%	2	270	+7.495%
2026-07-29	129.9300	131.2200	129.9300	131.2200	-7.107%	20	270	+9.739%
2026-07-22	141.2600	141.2600	141.2600	141.2600	+4.005%	4	250	+1.940%
2026-07-20	139.2800	139.2800	135.8200	135.8200	-0.110%	7	246	+6.023%
2026-07-17	135.9700	135.9700	135.9700	135.9700	-4.843%	1	241	+5.906%
2026-07-16	143.1400	143.6300	142.7400	142.8900	+0.105%	8	241	+0.777%
2026-07-14	142.7400	142.7400	142.7400	142.7400	-0.847%	4	241	+0.883%
2026-07-13	143.4400	144.0000	143.3200	143.9600	+1.380%	26	237	+0.028%
2026-07-10	142.0000	142.0000	142.0000	142.0000	+3.273%	1	226	+1.408%
2026-07-02	137.5000	137.5000	137.5000	137.5000	-1.793%	50	276	+4.727%
2026-07-01	140.0100	140.0100	140.0100	140.0100	+5.509%	1	276	+2.850%
2026-06-29	132.7000	132.7000	132.7000	132.7000	+1.686%	3	277	+8.515%
2026-06-25	130.5000	130.5000	130.5000	130.5000	+0.702%	2	274	+10.345%
2026-06-24	133.2000	133.2000	129.5900	129.5900	-2.527%	11	274	+11.120%
2026-06-23	135.0000	135.0000	132.9500	132.9500	-5.124%	20	284	+8.311%
2026-06-18	140.1300	140.1300	140.1300	140.1300	-1.352%	1	262	+2.762%
2026-06-17	142.5000	142.5000	142.0300	142.0500	-0.449%	6	262	+1.373%
2026-06-16	145.5800	145.5800	142.6900	142.6900	+5.066%	10	262	+0.918%
2026-06-12	136.3400	136.3400	135.8100	135.8100	+7.190%	2	253	+6.030%
2026-06-11	128.5000	128.5000	126.7000	126.7000	-1.247%	19	253	+13.654%
2026-06-10	133.5000	133.5000	128.3000	128.3000	-2.083%	19	235	+12.237%
2026-06-09	133.0000	134.5000	124.6700	131.0300	-5.394%	12	222	+9.898%
2026-06-08	138.5000	138.5000	138.5000	138.5000	+1.644%	2	216	+3.971%
2026-06-05	137.5300	137.5300	136.2600	136.2600	-5.624%	3	216	+5.680%
2026-06-04	144.3800	144.3800	144.3800	144.3800	-4.009%	1	215	-0.263%
2026-06-02	150.4100	150.4100	150.4100	150.4100	+2.887%	1	214	-4.262%
2026-05-29	146.7700	146.7700	146.1900	146.1900	+1.521%	2	213	-1.498%
2026-05-28	144.0000	144.0000	144.0000	144.0000	+1.195%	1	214	0.000%
2026-05-27	142.3000	142.3000	142.3000	142.3000	+0.551%	1	214	+1.195%
2026-05-26	145.2900	145.2900	141.5200	141.5200	+5.376%	3	215	+1.752%
2026-05-20	133.0000	134.3000	133.0000	134.3000	-1.250%	3	214	+7.223%
2026-05-18	136.0000	136.0000	136.0000	136.0000	-4.016%	15	213	+5.882%
2026-05-14	140.5000	141.7800	140.2400	141.6900	+6.598%	13	213	+1.630%
2026-05-13	132.9200	132.9200	132.9200	132.9200	-0.434%	1	219	+8.336%
2026-05-11	133.9500	133.9500	133.1800	133.5000	+1.714%	5	219	+7.865%
2026-05-08	131.2500	131.2500	131.2500	131.2500	+3.755%	1	219	+9.714%
2026-05-07	128.1000	128.1000	126.5000	126.5000	-1.087%	2	220	+13.834%
2026-05-06	125.3000	127.8900	125.3000	127.8900	+4.391%	20	219	+12.597%
2026-05-05	120.0000	123.5000	120.0000	122.5100	+6.309%	161	207	+17.541%
2026-05-04	119.7000	119.7000	115.2400	115.2400	-3.967%	5	50	+24.957%
2026-05-01	118.5200	121.0000	118.5200	120.0000	+2.128%	22	39	+20.000%
2026-04-30	117.5000	117.5000	117.5000	117.5000	+3.134%	1	39	+22.553%
2026-04-27	114.0000	114.0000	113.9300	113.9300	+0.796%	2	39	+26.393%
2026-04-24	112.5700	113.0300	112.5700	113.0300	+3.783%	7	38	+27.400%
2026-04-21	108.9100	108.9100	108.9100	108.9100	+3.971%	1	36	+32.219%
2026-04-16	104.7500	104.7500	104.7500	104.7500	+3.713%	1	36	+37.470%
2026-04-15	101.0000	101.0000	101.0000	101.0000	+3.357%	1	36	+42.574%
2026-04-14	97.6600	97.7200	97.6600	97.7200	+12.789%	2	37	+47.360%
2026-04-08	86.0400	86.6400	85.9100	86.6400	+17.878%	3	38	+66.205%
2026-03-31	73.5000	73.5000	73.5000	73.5000	+9.571%	1	38	+95.918%
2026-03-30	67.0800	67.0800	67.0800	67.0800	-2.073%	2	38	+114.669%
2026-03-27	70.8000	70.8000	68.2300	68.5000	-10.749%	8	37	+110.219%
2026-03-26	76.7500	76.7500	76.7500	76.7500	-4.848%	1	38	+87.622%
2026-03-23	80.6600	80.6600	80.6600	80.6600	+7.547%	1	37	+78.527%
2026-03-20	77.7400	77.7400	75.0000	75.0000	-6.250%	2	36	+92.000%
2026-03-19	79.0200	80.0000	79.0200	80.0000	-8.309%	3	35	+80.000%
2026-03-03	87.2500	87.2500	87.2500	87.2500	-5.245%	1	34	+65.043%
2026-02-27	92.2100	92.2100	92.0800	92.0800	-0.957%	2	34	+56.386%
2026-02-26	93.8600	93.8600	92.9700	92.9700	+1.885%	2	33	+54.889%
2026-02-23	92.4500	92.5800	91.2500	91.2500	-3.846%	7	33	+57.808%
2026-02-20	97.3500	97.3500	94.9000	94.9000	+5.024%	3	33	+51.739%
2026-02-17	90.3600	90.3600	90.3600	90.3600	-3.193%	2	31	+59.363%
2026-02-12	93.3400	93.3400	93.3400	93.3400	-5.717%	1	31	+54.275%
2026-02-11	99.0000	99.0000	99.0000	99.0000	-0.762%	1	31	+45.455%
2026-02-10	99.7600	99.7600	99.7600	99.7600	+8.305%	8	30	+44.346%
2026-02-05	89.4200	92.1100	89.4200	92.1100	-11.433%	2	30	+56.335%
2026-02-02	104.0000	104.0000	104.0000	104.0000	+5.135%	1	30	+38.462%
2026-01-29	98.9200	98.9200	98.9200	98.9200	-4.407%	1	29	+45.572%
2026-01-28	103.4800	103.4800	103.4800	103.4800	+5.024%	1	29	+39.157%
2026-01-23	98.8000	98.8000	98.5300	98.5300	+1.119%	2	28	+46.148%
2026-01-22	97.4100	97.4400	97.4100	97.4400	+4.718%	2	28	+47.783%
2026-01-21	93.0500	93.0500	93.0500	93.0500	-1.315%	2	28	+54.756%
2026-01-20	94.2900	94.2900	94.2900	94.2900	-6.198%	1	28	+52.720%
2026-01-16	100.4800	100.5200	100.4800	100.5200	+0.129%	2	28	+43.255%
2026-01-15	100.9900	100.9900	100.2700	100.3900	+0.390%	6	28	+43.441%
2026-01-13	100.5400	100.5400	99.2800	100.0000	-1.816%	4	28	+44.000%
2026-01-12	101.8500	101.8500	101.8500	101.8500	+2.362%	6	26	+41.384%
2026-01-09	99.5000	99.5000	99.5000	99.5000	0.000%	20	20	+44.724%

.dark-mode .NhXGyK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NhXGyK{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20281215C725SPY Dec 15 2028 725.00 Call (SPY281215C00725000)option OPRA

SPY20281215C725
SPY Dec 15 2028 725.00 Call (SPY281215C00725000)
option OPRA