Dark

SPY20281215C720
SPY Dec 15 2028 720.00 Call (SPY281215C00720000)
option OPRA

EOD

Sep 9, 2026

147.59-2.355%(-3.56)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	147.8000	147.8000	147.5900	147.5900	-2.355%	28	1,176	0.000%
2026-09-08	151.2100	151.2100	151.1500	151.1500	-2.547%	2	1,162	-2.355%
2026-09-04	155.1000	155.1000	155.1000	155.1000	+1.865%	1	1,161	-4.842%
2026-09-03	152.2600	152.2600	152.2600	152.2600	-2.147%	1	1,161	-3.067%
2026-08-27	155.6000	155.6000	155.6000	155.6000	+3.334%	2	1,162	-5.148%
2026-08-24	150.5800	150.5800	150.5800	150.5800	+0.494%	1	1,162	-1.986%
2026-08-20	154.5000	154.5000	149.8400	149.8400	-2.365%	10	1,163	-1.502%
2026-08-18	155.4700	155.4700	153.4700	153.4700	-4.225%	2	1,171	-3.831%
2026-08-17	160.2400	160.2400	160.2400	160.2400	+0.761%	1	1,171	-7.894%
2026-08-14	162.4000	162.4000	159.0300	159.0300	-2.238%	2	1,171	-7.194%
2026-08-13	163.7000	163.7000	161.5200	162.6700	+2.096%	10	1,170	-9.270%
2026-08-12	159.3900	159.3900	159.3300	159.3300	+0.562%	6	1,179	-7.368%
2026-08-11	157.9200	158.4400	157.9200	158.4400	-1.357%	2	1,179	-6.848%
2026-08-10	159.6400	160.8000	159.6400	160.6200	+0.797%	11	1,179	-8.112%
2026-08-07	160.0000	160.0000	159.2800	159.3500	+1.452%	7	1,171	-7.380%
2026-08-06	158.7600	158.7600	157.0700	157.0700	-0.746%	5	1,171	-6.036%
2026-08-05	161.1900	161.1900	158.2500	158.2500	+0.732%	2	1,175	-6.736%
2026-08-04	157.2600	157.2600	156.7800	157.1000	+17.590%	81	1,173	-6.053%
2026-07-30	133.5000	133.6000	133.5000	133.6000	+0.830%	2	1,133	+10.472%
2026-07-29	134.0100	134.0100	132.5000	132.5000	-1.757%	8	1,132	+11.389%
2026-07-28	134.7700	134.8700	134.4000	134.8700	-1.230%	7	1,128	+9.431%
2026-07-27	135.4000	136.5500	135.4000	136.5500	-4.115%	2	1,125	+8.085%
2026-07-21	142.4100	142.4100	142.4100	142.4100	+2.823%	4	1,124	+3.637%
2026-07-20	141.6400	141.6400	138.3400	138.5000	-1.571%	64	1,124	+6.563%
2026-07-17	141.2900	141.2900	140.7100	140.7100	-4.357%	4	1,097	+4.889%
2026-07-16	146.4900	147.1200	146.3600	147.1200	+0.843%	6	1,093	+0.319%
2026-07-14	145.8900	145.8900	145.8900	145.8900	-0.362%	1	1,093	+1.165%
2026-07-10	146.4200	146.4200	146.4200	146.4200	+1.829%	1	1,093	+0.799%
2026-07-07	143.7900	143.7900	143.7900	143.7900	-0.546%	1	1,093	+2.643%
2026-07-06	144.5800	144.5800	144.5800	144.5800	+0.090%	5	1,093	+2.082%
2026-07-02	144.4500	144.4500	144.4500	144.4500	+9.283%	4	1,088	+2.174%
2026-06-26	130.0000	133.5800	130.0000	132.1800	-1.211%	3	1,088	+11.658%
2026-06-24	137.0000	139.2500	133.8000	133.8000	-4.134%	10	1,088	+10.306%
2026-06-23	139.5700	139.5700	139.5700	139.5700	-3.658%	1	1,088	+5.746%
2026-06-22	146.0000	146.0000	144.8700	144.8700	-0.234%	2	1,088	+1.878%
2026-06-17	146.4000	146.4000	144.5100	145.2100	-1.218%	4	1,086	+1.639%
2026-06-16	147.0000	147.0000	147.0000	147.0000	-1.967%	1	1,086	+0.401%
2026-06-15	148.2700	150.1400	148.2700	149.9500	+10.934%	4	1,086	-1.574%
2026-06-11	131.0000	135.1700	127.1400	135.1700	+3.626%	17	1,086	+9.188%
2026-06-10	137.0000	137.0000	130.4400	130.4400	-4.088%	379	1,082	+13.148%
2026-06-09	142.7000	142.7000	128.5000	136.0000	-2.906%	12	1,080	+8.522%
2026-06-05	143.1800	143.1800	140.0700	140.0700	-7.072%	3	1,075	+5.369%
2026-06-04	150.7300	150.7300	150.7300	150.7300	-0.508%	3	1,074	-2.083%
2026-06-03	150.5000	151.5000	149.5900	151.5000	-1.077%	7	1,074	-2.581%
2026-06-02	153.1500	153.1500	153.1500	153.1500	+0.170%	1	1,074	-3.630%
2026-06-01	149.4900	152.8900	148.8400	152.8900	+2.295%	105	1,074	-3.467%
2026-05-29	149.4600	149.4600	149.4600	149.4600	+0.918%	1	1,119	-1.251%
2026-05-28	147.7900	148.1000	147.7900	148.1000	+1.913%	6	1,119	-0.344%
2026-05-27	145.3500	145.5600	144.5000	145.3200	+0.994%	6	1,119	+1.562%
2026-05-26	144.4200	144.4200	143.8900	143.8900	+6.981%	8	1,117	+2.571%
2026-05-19	134.8400	135.0000	134.5000	134.5000	+2.041%	4	1,117	+9.732%
2026-05-18	137.5900	138.5000	131.8100	131.8100	-6.953%	8	1,117	+11.972%
2026-05-15	141.6600	141.6600	141.6600	141.6600	-1.557%	1	1,117	+4.186%
2026-05-14	143.9000	143.9000	143.9000	143.9000	+1.804%	1	1,112	+2.564%
2026-05-13	135.5800	141.3500	135.5800	141.3500	+5.038%	9	1,112	+4.415%
2026-05-12	134.5700	134.5700	134.5700	134.5700	-1.903%	1	1,112	+9.675%
2026-05-11	137.1100	137.1800	134.6500	137.1800	+2.243%	26	1,112	+7.589%
2026-05-08	134.5000	134.5000	134.1700	134.1700	+1.644%	7	1,096	+10.002%
2026-05-07	132.0000	132.0000	131.5000	132.0000	+1.601%	28	1,100	+11.811%
2026-05-06	126.5000	129.9200	126.5000	129.9200	+3.522%	5	1,112	+13.601%
2026-05-05	122.8000	126.5000	122.8000	125.5000	+3.728%	14	1,116	+17.602%
2026-05-04	122.4200	122.4200	120.8000	120.9900	-1.634%	13	1,115	+21.985%
2026-05-01	124.5000	125.5000	122.2200	123.0000	+2.202%	93	1,091	+19.992%
2026-04-30	116.6900	122.5000	116.6900	120.3500	+6.712%	72	1,091	+22.634%
2026-04-29	112.7800	112.7800	112.7800	112.7800	-4.424%	2	1,083	+30.865%
2026-04-27	116.0000	118.0000	116.0000	118.0000	+1.900%	5	1,082	+25.076%
2026-04-24	115.8000	115.8000	115.8000	115.8000	+1.713%	3	1,081	+27.453%
2026-04-22	113.8500	113.8500	113.8500	113.8500	+1.516%	100	1,081	+29.635%
2026-04-21	112.1500	112.1500	112.1500	112.1500	-0.980%	1	1,080	+31.601%
2026-04-20	112.7200	113.2600	112.7200	113.2600	-1.513%	4	1,080	+30.311%
2026-04-17	111.0000	115.0000	111.0000	115.0000	+7.226%	23	1,077	+28.339%
2026-04-16	107.2500	107.2500	107.2500	107.2500	+0.206%	2	1,055	+37.613%
2026-04-15	104.4700	107.0300	104.4700	107.0300	+5.970%	42	1,055	+37.896%
2026-04-14	99.7300	101.0000	99.7300	101.0000	+4.663%	11	1,055	+46.129%
2026-04-13	96.5000	96.5000	96.5000	96.5000	+3.153%	6	1,044	+52.943%
2026-04-10	93.5500	93.5500	93.5500	93.5500	+5.089%	5	1,038	+57.766%
2026-04-08	89.0200	89.0200	89.0200	89.0200	+9.496%	1	1,038	+65.794%
2026-04-06	80.6500	81.3000	80.6500	81.3000	+2.264%	15	1,037	+81.538%
2026-04-02	75.0500	79.5000	75.0500	79.5000	-2.454%	4	1,042	+85.648%
2026-04-01	81.5000	81.5000	81.5000	81.5000	+6.397%	2	1,042	+81.092%
2026-03-31	76.6000	76.6000	76.6000	76.6000	+7.584%	1	1,042	+92.676%
2026-03-27	70.9000	71.2000	70.6700	71.2000	-11.553%	3	1,041	+107.289%
2026-03-24	80.5000	80.5000	80.5000	80.5000	-3.012%	6	1,040	+83.342%
2026-03-23	83.0000	83.0000	83.0000	83.0000	+6.725%	1	1,046	+77.819%
2026-03-20	80.1500	80.8900	77.7700	77.7700	-4.082%	15	1,046	+89.778%
2026-03-19	81.0800	81.0800	81.0800	81.0800	-8.229%	1	1,049	+82.030%
2026-03-17	88.3500	88.3500	88.3500	88.3500	+1.552%	2	1,049	+67.051%
2026-03-16	87.0000	87.0000	87.0000	87.0000	-0.662%	10	1,047	+69.644%
2026-03-09	87.5800	87.5800	87.5800	87.5800	-5.828%	1	1,057	+68.520%
2026-02-27	93.0000	93.0000	93.0000	93.0000	-1.837%	1	1,056	+58.699%
2026-02-23	96.3700	96.3700	94.7400	94.7400	-3.327%	12	1,055	+55.784%
2026-02-20	99.2900	99.2900	98.0000	98.0000	+2.382%	15	1,055	+50.602%
2026-02-13	95.7000	95.7200	95.7000	95.7200	-6.295%	2	1,055	+54.189%
2026-02-11	102.3900	102.3900	102.1500	102.1500	+1.400%	15	1,055	+44.484%
2026-02-06	100.7400	100.7400	100.7400	100.7400	+9.144%	1	1,047	+46.506%
2026-02-05	92.0000	94.8000	92.0000	92.3000	-6.768%	10	1,048	+59.902%
2026-02-04	99.0000	99.0000	99.0000	99.0000	-0.402%	1	1,042	+49.081%
2026-02-03	103.2400	103.2400	99.4000	99.4000	-7.328%	7	1,042	+48.481%
2026-02-02	107.2600	107.2600	107.2600	107.2600	+4.848%	1	1,043	+37.600%
2026-01-30	101.6100	102.3000	101.6100	102.3000	+0.798%	3	1,043	+44.272%
2026-01-29	105.0000	105.0000	97.8800	101.4900	-4.200%	4	1,040	+45.423%
2026-01-27	104.9300	105.9400	104.9300	105.9400	+1.495%	3	1,039	+39.315%
2026-01-26	103.4800	104.3800	103.4800	104.3800	+2.716%	5	1,038	+41.397%
2026-01-23	102.6300	102.6300	101.6200	101.6200	+3.694%	2	1,038	+45.237%
2026-01-21	95.4700	100.0000	95.4700	98.0000	+4.089%	6	1,038	+50.602%
2026-01-20	98.0000	98.0000	94.1500	94.1500	-9.445%	2	1,036	+56.760%
2026-01-16	104.3700	104.3700	103.2400	103.9700	+0.746%	758	660	+41.954%
2026-01-15	103.9900	104.3100	102.9700	103.2000	+4.390%	394	660	+43.014%
2026-01-14	98.8600	98.8600	98.8600	98.8600	-4.298%	1	468	+49.292%
2026-01-13	102.1700	103.3000	101.4800	103.3000	-0.491%	13	467	+42.875%
2026-01-12	103.8100	103.8100	103.8100	103.8100	+0.786%	1	456	+42.173%
2026-01-09	103.0000	103.0000	103.0000	103.0000	+2.325%	30	455	+43.291%
2026-01-08	100.6600	100.6600	100.6600	100.6600	-1.003%	1	425	+46.622%
2026-01-07	102.2500	103.3800	101.6500	101.6800	+0.256%	431	425	+45.151%
2026-01-06	101.1500	101.4300	101.1500	101.4200	0.000%	18	18	+45.524%

.dark-mode .vJ5pkW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vJ5pkW{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20281215C720SPY Dec 15 2028 720.00 Call (SPY281215C00720000)option OPRA

SPY20281215C720
SPY Dec 15 2028 720.00 Call (SPY281215C00720000)
option OPRA