Dark

SPY20281215C720
SPY Dec 15 2028 720.00 Call (SPY281215C00720000)
option OPRA

EOD

Jul 27, 2026

136.55-4.115%(-5.86)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	135.4000	136.5500	135.4000	136.5500	-4.115%	2	1,125	0.000%
2026-07-21	142.4100	142.4100	142.4100	142.4100	+2.823%	4	1,124	-4.115%
2026-07-20	141.6400	141.6400	138.3400	138.5000	-1.571%	64	1,124	-1.408%
2026-07-17	141.2900	141.2900	140.7100	140.7100	-4.357%	4	1,097	-2.956%
2026-07-16	146.4900	147.1200	146.3600	147.1200	+0.843%	6	1,093	-7.185%
2026-07-14	145.8900	145.8900	145.8900	145.8900	-0.362%	1	1,093	-6.402%
2026-07-10	146.4200	146.4200	146.4200	146.4200	+1.829%	1	1,093	-6.741%
2026-07-07	143.7900	143.7900	143.7900	143.7900	-0.546%	1	1,093	-5.035%
2026-07-06	144.5800	144.5800	144.5800	144.5800	+0.090%	5	1,093	-5.554%
2026-07-02	144.4500	144.4500	144.4500	144.4500	+9.283%	4	1,088	-5.469%
2026-06-26	130.0000	133.5800	130.0000	132.1800	-1.211%	3	1,088	+3.306%
2026-06-24	137.0000	139.2500	133.8000	133.8000	-4.134%	10	1,088	+2.055%
2026-06-23	139.5700	139.5700	139.5700	139.5700	-3.658%	1	1,088	-2.164%
2026-06-22	146.0000	146.0000	144.8700	144.8700	-0.234%	2	1,088	-5.743%
2026-06-17	146.4000	146.4000	144.5100	145.2100	-1.218%	4	1,086	-5.964%
2026-06-16	147.0000	147.0000	147.0000	147.0000	-1.967%	1	1,086	-7.109%
2026-06-15	148.2700	150.1400	148.2700	149.9500	+10.934%	4	1,086	-8.936%
2026-06-11	131.0000	135.1700	127.1400	135.1700	+3.626%	17	1,086	+1.021%
2026-06-10	137.0000	137.0000	130.4400	130.4400	-4.088%	379	1,082	+4.684%
2026-06-09	142.7000	142.7000	128.5000	136.0000	-2.906%	12	1,080	+0.404%
2026-06-05	143.1800	143.1800	140.0700	140.0700	-7.072%	3	1,075	-2.513%
2026-06-04	150.7300	150.7300	150.7300	150.7300	-0.508%	3	1,074	-9.408%
2026-06-03	150.5000	151.5000	149.5900	151.5000	-1.077%	7	1,074	-9.868%
2026-06-02	153.1500	153.1500	153.1500	153.1500	+0.170%	1	1,074	-10.839%
2026-06-01	149.4900	152.8900	148.8400	152.8900	+2.295%	105	1,074	-10.687%
2026-05-29	149.4600	149.4600	149.4600	149.4600	+0.918%	1	1,119	-8.638%
2026-05-28	147.7900	148.1000	147.7900	148.1000	+1.913%	6	1,119	-7.799%
2026-05-27	145.3500	145.5600	144.5000	145.3200	+0.994%	6	1,119	-6.035%
2026-05-26	144.4200	144.4200	143.8900	143.8900	+6.981%	8	1,117	-5.101%
2026-05-19	134.8400	135.0000	134.5000	134.5000	+2.041%	4	1,117	+1.524%
2026-05-18	137.5900	138.5000	131.8100	131.8100	-6.953%	8	1,117	+3.596%
2026-05-15	141.6600	141.6600	141.6600	141.6600	-1.557%	1	1,117	-3.607%
2026-05-14	143.9000	143.9000	143.9000	143.9000	+1.804%	1	1,112	-5.108%
2026-05-13	135.5800	141.3500	135.5800	141.3500	+5.038%	9	1,112	-3.396%
2026-05-12	134.5700	134.5700	134.5700	134.5700	-1.903%	1	1,112	+1.471%
2026-05-11	137.1100	137.1800	134.6500	137.1800	+2.243%	26	1,112	-0.459%
2026-05-08	134.5000	134.5000	134.1700	134.1700	+1.644%	7	1,096	+1.774%
2026-05-07	132.0000	132.0000	131.5000	132.0000	+1.601%	28	1,100	+3.447%
2026-05-06	126.5000	129.9200	126.5000	129.9200	+3.522%	5	1,112	+5.103%
2026-05-05	122.8000	126.5000	122.8000	125.5000	+3.728%	14	1,116	+8.805%
2026-05-04	122.4200	122.4200	120.8000	120.9900	-1.634%	13	1,115	+12.861%
2026-05-01	124.5000	125.5000	122.2200	123.0000	+2.202%	93	1,091	+11.016%
2026-04-30	116.6900	122.5000	116.6900	120.3500	+6.712%	72	1,091	+13.461%
2026-04-29	112.7800	112.7800	112.7800	112.7800	-4.424%	2	1,083	+21.076%
2026-04-27	116.0000	118.0000	116.0000	118.0000	+1.900%	5	1,082	+15.720%
2026-04-24	115.8000	115.8000	115.8000	115.8000	+1.713%	3	1,081	+17.919%
2026-04-22	113.8500	113.8500	113.8500	113.8500	+1.516%	100	1,081	+19.939%
2026-04-21	112.1500	112.1500	112.1500	112.1500	-0.980%	1	1,080	+21.757%
2026-04-20	112.7200	113.2600	112.7200	113.2600	-1.513%	4	1,080	+20.563%
2026-04-17	111.0000	115.0000	111.0000	115.0000	+7.226%	23	1,077	+18.739%
2026-04-16	107.2500	107.2500	107.2500	107.2500	+0.206%	2	1,055	+27.319%
2026-04-15	104.4700	107.0300	104.4700	107.0300	+5.970%	42	1,055	+27.581%
2026-04-14	99.7300	101.0000	99.7300	101.0000	+4.663%	11	1,055	+35.198%
2026-04-13	96.5000	96.5000	96.5000	96.5000	+3.153%	6	1,044	+41.503%
2026-04-10	93.5500	93.5500	93.5500	93.5500	+5.089%	5	1,038	+45.965%
2026-04-08	89.0200	89.0200	89.0200	89.0200	+9.496%	1	1,038	+53.392%
2026-04-06	80.6500	81.3000	80.6500	81.3000	+2.264%	15	1,037	+67.958%
2026-04-02	75.0500	79.5000	75.0500	79.5000	-2.454%	4	1,042	+71.761%
2026-04-01	81.5000	81.5000	81.5000	81.5000	+6.397%	2	1,042	+67.546%
2026-03-31	76.6000	76.6000	76.6000	76.6000	+7.584%	1	1,042	+78.264%
2026-03-27	70.9000	71.2000	70.6700	71.2000	-11.553%	3	1,041	+91.784%
2026-03-24	80.5000	80.5000	80.5000	80.5000	-3.012%	6	1,040	+69.627%
2026-03-23	83.0000	83.0000	83.0000	83.0000	+6.725%	1	1,046	+64.518%
2026-03-20	80.1500	80.8900	77.7700	77.7700	-4.082%	15	1,046	+75.582%
2026-03-19	81.0800	81.0800	81.0800	81.0800	-8.229%	1	1,049	+68.414%
2026-03-17	88.3500	88.3500	88.3500	88.3500	+1.552%	2	1,049	+54.556%
2026-03-16	87.0000	87.0000	87.0000	87.0000	-0.662%	10	1,047	+56.954%
2026-03-09	87.5800	87.5800	87.5800	87.5800	-5.828%	1	1,057	+55.915%
2026-02-27	93.0000	93.0000	93.0000	93.0000	-1.837%	1	1,056	+46.828%
2026-02-23	96.3700	96.3700	94.7400	94.7400	-3.327%	12	1,055	+44.131%
2026-02-20	99.2900	99.2900	98.0000	98.0000	+2.382%	15	1,055	+39.337%
2026-02-13	95.7000	95.7200	95.7000	95.7200	-6.295%	2	1,055	+42.656%
2026-02-11	102.3900	102.3900	102.1500	102.1500	+1.400%	15	1,055	+33.676%
2026-02-06	100.7400	100.7400	100.7400	100.7400	+9.144%	1	1,047	+35.547%
2026-02-05	92.0000	94.8000	92.0000	92.3000	-6.768%	10	1,048	+47.941%
2026-02-04	99.0000	99.0000	99.0000	99.0000	-0.402%	1	1,042	+37.929%
2026-02-03	103.2400	103.2400	99.4000	99.4000	-7.328%	7	1,042	+37.374%
2026-02-02	107.2600	107.2600	107.2600	107.2600	+4.848%	1	1,043	+27.307%
2026-01-30	101.6100	102.3000	101.6100	102.3000	+0.798%	3	1,043	+33.480%
2026-01-29	105.0000	105.0000	97.8800	101.4900	-4.200%	4	1,040	+34.545%
2026-01-27	104.9300	105.9400	104.9300	105.9400	+1.495%	3	1,039	+28.894%
2026-01-26	103.4800	104.3800	103.4800	104.3800	+2.716%	5	1,038	+30.820%
2026-01-23	102.6300	102.6300	101.6200	101.6200	+3.694%	2	1,038	+34.373%
2026-01-21	95.4700	100.0000	95.4700	98.0000	+4.089%	6	1,038	+39.337%
2026-01-20	98.0000	98.0000	94.1500	94.1500	-9.445%	2	1,036	+45.035%
2026-01-16	104.3700	104.3700	103.2400	103.9700	+0.746%	758	660	+31.336%
2026-01-15	103.9900	104.3100	102.9700	103.2000	+4.390%	394	660	+32.316%
2026-01-14	98.8600	98.8600	98.8600	98.8600	-4.298%	1	468	+38.125%
2026-01-13	102.1700	103.3000	101.4800	103.3000	-0.491%	13	467	+32.188%
2026-01-12	103.8100	103.8100	103.8100	103.8100	+0.786%	1	456	+31.538%
2026-01-09	103.0000	103.0000	103.0000	103.0000	+2.325%	30	455	+32.573%
2026-01-08	100.6600	100.6600	100.6600	100.6600	-1.003%	1	425	+35.655%
2026-01-07	102.2500	103.3800	101.6500	101.6800	+0.256%	431	425	+34.294%
2026-01-06	101.1500	101.4300	101.1500	101.4200	0.000%	18	18	+34.638%

.dark-mode .Bxhyrq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bxhyrq{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20281215C720SPY Dec 15 2028 720.00 Call (SPY281215C00720000)option OPRA

SPY20281215C720
SPY Dec 15 2028 720.00 Call (SPY281215C00720000)
option OPRA