Dark

SPY20281215C715
SPY Dec 15 2028 715.00 Call (SPY281215C00715000)
option OPRA

EOD

Sep 9, 2026

150.46-2.929%(-4.54)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	150.4600	150.4600	150.4600	150.4600	-2.929%	2	638	0.000%
2026-09-08	155.0000	155.0000	155.0000	155.0000	+0.252%	1	638	-2.929%
2026-09-03	154.6100	154.6100	154.6100	154.6100	+1.085%	1	638	-2.684%
2026-09-02	153.0000	153.6100	152.9500	152.9500	-1.766%	5	639	-1.628%
2026-08-31	155.7000	155.7000	155.7000	155.7000	-4.244%	3	643	-3.365%
2026-08-28	162.6000	162.6000	162.6000	162.6000	+0.681%	2	643	-7.466%
2026-08-19	161.5000	161.5000	161.5000	161.5000	-3.003%	1	643	-6.836%
2026-08-13	166.5000	166.5000	166.5000	166.5000	+2.317%	2	643	-9.634%
2026-08-12	162.5400	162.7300	162.4000	162.7300	+1.389%	4	643	-7.540%
2026-08-11	163.0300	163.1600	160.5000	160.5000	-2.104%	16	643	-6.255%
2026-08-10	163.9700	164.0000	163.8900	163.9500	+1.832%	58	634	-8.228%
2026-08-07	164.0000	164.0000	161.0000	161.0000	-1.227%	13	605	-6.547%
2026-08-06	163.0000	163.0000	163.0000	163.0000	+0.487%	1	605	-7.693%
2026-08-05	166.3200	166.3200	161.6700	162.2100	+5.154%	21	605	-7.244%
2026-08-04	154.2600	154.2600	154.2600	154.2600	+2.683%	2	605	-2.463%
2026-08-03	150.2300	150.2300	150.2300	150.2300	+5.336%	1	605	+0.153%
2026-07-31	142.6200	142.6200	142.6200	142.6200	+5.200%	1	605	+5.497%
2026-07-29	136.3700	136.3700	135.5700	135.5700	-1.846%	2	605	+10.983%
2026-07-28	138.4200	138.4200	138.1200	138.1200	-1.876%	5	604	+8.934%
2026-07-24	140.7600	140.7600	140.7600	140.7600	-0.796%	4	607	+6.891%
2026-07-20	141.8900	141.8900	141.8900	141.8900	-1.670%	3	603	+6.040%
2026-07-17	142.8800	144.3000	142.8800	144.3000	-1.502%	4	603	+4.269%
2026-07-16	149.6300	149.6300	146.5000	146.5000	-2.729%	22	602	+2.703%
2026-07-10	150.5200	150.6100	150.5200	150.6100	+3.526%	2	600	-0.100%
2026-07-07	145.4800	145.4800	145.4800	145.4800	+1.288%	2	600	+3.423%
2026-07-02	143.4300	143.6300	143.4300	143.6300	+1.255%	12	598	+4.755%
2026-06-30	141.8500	141.8500	141.8500	141.8500	+1.321%	1	598	+6.070%
2026-06-29	139.0000	140.0000	139.0000	140.0000	+0.923%	18	597	+7.471%
2026-06-24	138.7200	138.7200	138.7200	138.7200	-6.617%	3	597	+8.463%
2026-06-18	148.5500	148.5500	148.5500	148.5500	+0.712%	1	593	+1.286%
2026-06-17	147.5000	147.5000	147.5000	147.5000	-2.240%	1	593	+2.007%
2026-06-15	150.8800	150.8800	150.8800	150.8800	+5.896%	1	593	-0.278%
2026-06-12	142.4800	142.4800	142.4800	142.4800	+2.136%	4	593	+5.601%
2026-06-11	139.5000	139.5000	139.5000	139.5000	+5.682%	1	593	+7.857%
2026-06-10	140.0000	140.0000	132.0000	132.0000	-4.693%	6	593	+13.985%
2026-06-09	139.0000	139.4800	129.1500	138.5000	-7.667%	7	590	+8.635%
2026-06-05	150.0000	150.4100	149.9900	150.0000	-0.524%	21	586	+0.307%
2026-06-01	150.7900	150.7900	150.7900	150.7900	+1.256%	20	574	-0.219%
2026-05-26	148.9200	148.9200	148.9200	148.9200	+6.707%	1	594	+1.034%
2026-05-21	141.4400	141.4400	139.5600	139.5600	-0.704%	136	594	+7.810%
2026-05-20	139.0000	140.7100	139.0000	140.5500	+3.773%	12	594	+7.051%
2026-05-19	135.4400	135.4400	135.4400	135.4400	-3.512%	5	466	+11.090%
2026-05-18	142.0000	142.0000	137.9300	140.3700	-1.495%	12	466	+7.188%
2026-05-15	141.9300	142.5000	141.9300	142.5000	-3.716%	2	466	+5.586%
2026-05-14	149.3200	149.3200	148.0000	148.0000	+7.974%	27	464	+1.662%
2026-05-11	137.0700	137.0700	137.0700	137.0700	-0.544%	4	439	+9.769%
2026-05-08	136.7200	138.3100	136.7200	137.8200	+2.362%	14	439	+9.171%
2026-05-07	134.6400	134.6400	134.6400	134.6400	+0.164%	1	437	+11.750%
2026-05-06	132.2300	134.4200	132.2300	134.4200	+5.246%	4	437	+11.933%
2026-05-05	124.3600	127.7200	124.3600	127.7200	+3.025%	4	438	+17.805%
2026-05-04	125.3200	125.6400	123.0900	123.9700	-1.899%	96	440	+21.368%
2026-05-01	125.0700	126.3700	125.0700	126.3700	+2.191%	3	414	+19.063%
2026-04-30	118.9800	123.6600	118.9800	123.6600	+3.916%	4	414	+21.672%
2026-04-29	118.3300	119.0000	117.0000	119.0000	+0.498%	23	412	+26.437%
2026-04-28	117.9900	118.4100	116.9800	118.4100	-2.100%	6	408	+27.067%
2026-04-27	119.6000	121.9900	119.6000	120.9500	+1.230%	65	407	+24.399%
2026-04-24	120.5000	120.5000	119.1500	119.4800	+2.655%	47	394	+25.929%
2026-04-23	116.3900	116.3900	116.3900	116.3900	-1.706%	1	387	+29.272%
2026-04-22	117.5000	118.4100	117.5000	118.4100	+1.205%	2	387	+27.067%
2026-04-20	117.0000	117.0000	117.0000	117.0000	-0.137%	1	387	+28.598%
2026-04-17	116.0300	117.1600	116.0300	117.1600	+5.855%	24	387	+28.423%
2026-04-16	110.6800	110.6800	110.6800	110.6800	+1.990%	1	406	+35.941%
2026-04-15	108.5200	108.5200	108.5200	108.5200	+13.089%	5	407	+38.647%
2026-04-09	95.3400	95.9600	95.1800	95.9600	+3.819%	3	407	+56.794%
2026-04-08	92.4300	92.4300	92.4300	92.4300	+9.813%	1	406	+62.783%
2026-04-06	84.5000	84.5000	83.2100	84.1700	-0.166%	23	406	+78.757%
2026-04-01	84.3100	84.3100	84.3100	84.3100	+5.957%	1	406	+78.460%
2026-03-31	79.9900	79.9900	79.5700	79.5700	+8.896%	6	406	+89.091%
2026-03-27	73.1500	73.1500	73.0700	73.0700	-15.915%	4	401	+105.912%
2026-03-18	87.3100	87.7200	86.9000	86.9000	-3.712%	35	400	+73.142%
2026-03-17	90.0700	90.2500	90.0700	90.2500	-0.166%	2	410	+66.715%
2026-03-13	90.4000	90.4000	90.4000	90.4000	-3.553%	1	410	+66.438%
2026-03-05	93.7300	93.7300	93.7300	93.7300	-0.287%	2	410	+60.525%
2026-03-03	92.5000	94.0000	91.0000	94.0000	-4.082%	3	408	+60.064%
2026-03-02	98.0000	98.0000	98.0000	98.0000	+0.338%	1	407	+53.531%
2026-02-27	97.8400	97.8400	97.6700	97.6700	-0.102%	4	407	+54.049%
2026-02-26	100.1400	100.1400	97.7700	97.7700	-4.044%	4	405	+53.892%
2026-02-25	101.9100	101.9100	101.8900	101.8900	+3.055%	2	401	+47.669%
2026-02-24	98.8700	98.8700	98.8700	98.8700	+1.468%	1	401	+52.180%
2026-02-23	99.7400	99.7400	97.4400	97.4400	-1.794%	4	400	+54.413%
2026-02-18	99.4100	101.5000	99.2200	99.2200	+6.027%	10	401	+51.643%
2026-02-17	95.5800	95.5800	93.5800	93.5800	-1.183%	3	396	+60.782%
2026-02-05	94.9200	96.4600	94.7000	94.7000	-5.442%	8	393	+58.881%
2026-02-04	100.1500	100.1500	100.1500	100.1500	-4.199%	1	387	+50.235%
2026-01-30	107.0500	107.0500	104.5400	104.5400	-1.126%	6	386	+43.926%
2026-01-29	105.7000	105.7300	105.7000	105.7300	-3.302%	2	388	+42.306%
2026-01-27	108.0900	109.4600	108.0900	109.3400	+9.768%	380	386	+37.607%
2026-01-20	99.6100	99.6100	99.6100	99.6100	-6.785%	1	6	+51.049%
2026-01-15	106.8600	106.8600	106.8600	106.8600	+2.750%	2	5	+40.801%
2026-01-14	103.0000	104.0000	103.0000	104.0000	-2.994%	2	4	+44.673%
2026-01-13	107.2100	107.2100	107.2100	107.2100	0.000%	4	4	+40.341%

.dark-mode .lLghq7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lLghq7{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20281215C715SPY Dec 15 2028 715.00 Call (SPY281215C00715000)option OPRA

SPY20281215C715
SPY Dec 15 2028 715.00 Call (SPY281215C00715000)
option OPRA