Dark

SPY20281215C710
SPY Dec 15 2028 710.00 Call (SPY281215C00710000)
option OPRA

EOD

Sep 4, 2026

159.68+3.019%(+4.68)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	159.6800	159.6800	159.6800	159.6800	+3.019%	1	2,015	0.000%
2026-09-01	155.2800	156.5200	155.0000	155.0000	-2.510%	4	2,015	+3.019%
2026-08-31	159.0700	159.0700	157.9900	158.9900	-1.900%	5	2,015	+0.434%
2026-08-28	162.0700	162.0700	162.0700	162.0700	+0.278%	1	2,018	-1.475%
2026-08-27	161.8200	161.8200	161.6200	161.6200	+1.712%	2	2,017	-1.200%
2026-08-26	158.9000	158.9000	158.9000	158.9000	+0.761%	1	2,017	+0.491%
2026-08-24	157.7000	157.7000	157.7000	157.7000	-0.316%	1	2,016	+1.256%
2026-08-21	158.2000	158.2000	158.2000	158.2000	-2.400%	1	2,017	+0.936%
2026-08-19	162.0900	162.0900	162.0900	162.0900	+0.309%	1	2,017	-1.487%
2026-08-18	161.1100	161.5900	161.1100	161.5900	-2.785%	2	2,016	-1.182%
2026-08-17	167.2800	167.2800	166.1500	166.2200	-2.016%	3	2,017	-3.935%
2026-08-13	166.7000	169.6400	166.7000	169.6400	+2.205%	5	2,016	-5.871%
2026-08-12	166.0400	166.0400	165.9200	165.9800	-0.012%	5	2,021	-3.796%
2026-08-10	167.2900	167.2900	166.0000	166.0000	-0.498%	11	2,021	-3.807%
2026-08-07	166.8300	166.8300	166.8300	166.8300	+2.387%	1	2,027	-4.286%
2026-08-06	162.9600	162.9600	162.9400	162.9400	-1.225%	2	2,026	-2.001%
2026-08-05	168.7500	168.7500	164.9600	164.9600	-0.842%	6	2,026	-3.201%
2026-08-04	163.4200	166.3600	163.4200	166.3600	+6.977%	4	2,025	-4.015%
2026-08-03	155.5100	155.5100	155.5100	155.5100	+7.746%	4	2,029	+2.681%
2026-07-28	144.3300	144.3300	144.3300	144.3300	+2.195%	11	2,025	+10.635%
2026-07-27	141.2300	141.2300	141.2300	141.2300	-1.787%	2	2,014	+13.064%
2026-07-24	144.3600	144.3600	143.5100	143.8000	+0.842%	9	2,014	+11.043%
2026-07-23	143.5200	143.5200	142.0000	142.6000	-5.142%	15	2,009	+11.978%
2026-07-21	147.7500	150.3300	147.7500	150.3300	+3.891%	11	2,009	+6.220%
2026-07-20	149.1800	149.1800	144.6000	144.7000	-2.302%	5	1,998	+10.352%
2026-07-17	146.2700	148.1100	146.2700	148.1100	-1.444%	4	1,997	+7.812%
2026-07-16	152.6000	153.1800	150.2800	150.2800	-2.047%	332	1,994	+6.255%
2026-07-15	151.7200	153.4200	151.7200	153.4200	+1.287%	3	1,992	+4.080%
2026-07-14	152.3000	152.7000	151.4700	151.4700	0.000%	13	1,992	+5.420%
2026-07-13	151.4900	151.4900	151.4700	151.4700	-1.425%	2	1,994	+5.420%
2026-07-10	153.0000	153.6600	153.0000	153.6600	+1.406%	3	1,993	+3.918%
2026-07-09	147.8400	151.5300	147.8400	151.5300	+1.222%	20	1,994	+5.378%
2026-07-07	149.4300	149.7000	149.4300	149.7000	+2.717%	2	1,994	+6.667%
2026-07-02	150.0000	150.0000	145.1300	145.7400	-2.188%	26	1,983	+9.565%
2026-07-01	147.5000	149.0000	147.5000	149.0000	+0.222%	3	1,983	+7.168%
2026-06-30	148.0000	148.6700	148.0000	148.6700	+2.850%	2	1,982	+7.406%
2026-06-24	143.8500	144.5500	143.8500	144.5500	-4.075%	2	1,982	+10.467%
2026-06-22	150.6900	150.6900	150.6900	150.6900	-0.252%	1	1,982	+5.966%
2026-06-17	151.0700	151.0700	151.0700	151.0700	-2.743%	2	1,985	+5.699%
2026-06-16	155.1500	155.3300	155.1500	155.3300	+15.059%	11	1,985	+2.800%
2026-06-11	137.0000	137.0000	135.0000	135.0000	-2.386%	5	1,974	+18.281%
2026-06-10	141.5000	141.5000	138.0000	138.3000	-2.606%	25	1,974	+15.459%
2026-06-09	136.9100	142.0000	136.9100	142.0000	-2.813%	3	1,964	+12.451%
2026-06-05	153.0000	153.8900	146.1100	146.1100	-8.061%	39	1,963	+9.288%
2026-06-02	158.9200	158.9200	158.9200	158.9200	+0.252%	1	1,961	+0.478%
2026-06-01	158.5200	158.5200	158.5200	158.5200	+1.942%	9	1,960	+0.732%
2026-05-28	151.0000	155.5000	151.0000	155.5000	+2.573%	5	1,951	+2.688%
2026-05-27	151.6000	151.6000	151.6000	151.6000	+0.073%	1	1,956	+5.330%
2026-05-26	151.6100	152.7600	150.3000	151.4900	+6.496%	17	1,955	+5.406%
2026-05-20	142.5100	145.2300	142.2500	142.2500	+1.109%	16	1,955	+12.253%
2026-05-18	145.5000	145.5000	140.6900	140.6900	-3.782%	2	1,956	+13.498%
2026-05-15	146.2200	146.2200	146.2200	146.2200	-2.520%	1	1,956	+9.205%
2026-05-14	150.0000	150.0000	150.0000	150.0000	+1.003%	1	1,956	+6.453%
2026-05-13	147.1400	148.5100	147.1400	148.5100	+6.742%	3	1,956	+7.521%
2026-05-12	141.1700	141.1700	139.1300	139.1300	-1.214%	2	1,956	+14.770%
2026-05-11	140.8400	140.8400	140.8400	140.8400	+0.185%	1	1,956	+13.377%
2026-05-08	138.6000	140.5800	138.6000	140.5800	+2.262%	5	1,952	+13.587%
2026-05-06	137.4700	137.4700	137.4700	137.4700	+8.672%	1	1,951	+16.156%
2026-05-04	128.0200	128.0200	126.5000	126.5000	-2.317%	7	1,950	+26.229%
2026-05-01	127.8100	129.5000	127.8100	129.5000	+2.868%	13	1,945	+23.305%
2026-04-30	122.2400	126.0000	121.8900	125.8900	+4.041%	15	1,945	+26.841%
2026-04-29	120.8800	122.8000	120.0000	121.0000	0.000%	79	1,938	+31.967%
2026-04-28	119.9000	122.9900	119.9000	121.0000	-0.025%	43	1,932	+31.967%
2026-04-27	122.4500	122.4500	121.0300	121.0300	-1.200%	3	1,904	+31.934%
2026-04-24	119.1400	122.5000	119.1400	122.5000	+3.454%	11	1,903	+30.351%
2026-04-23	119.8100	121.9900	117.0000	118.4100	-1.710%	110	1,894	+34.853%
2026-04-22	119.1600	121.9800	119.1600	120.4700	+4.321%	133	1,792	+32.548%
2026-04-21	119.7500	121.9900	115.4100	115.4800	-2.958%	26	1,685	+38.275%
2026-04-20	119.0900	119.9400	117.7500	119.0000	-0.618%	101	1,685	+34.185%
2026-04-17	119.0000	121.9800	118.5400	119.7400	+6.162%	1,728	1,586	+33.356%
2026-04-16	112.7900	112.7900	112.7900	112.7900	+2.369%	1	57	+41.573%
2026-04-15	110.1800	110.1800	110.1800	110.1800	+12.222%	14	57	+44.926%
2026-04-13	98.1800	98.1800	98.1800	98.1800	-1.485%	1	59	+62.640%
2026-04-10	99.6600	99.6600	99.6600	99.6600	+4.378%	2	59	+60.225%
2026-04-08	94.5900	95.4800	94.5900	95.4800	+10.471%	7	61	+67.239%
2026-04-07	86.4300	86.4300	86.4300	86.4300	+2.405%	1	55	+84.751%
2026-04-02	83.0000	84.4000	83.0000	84.4000	-0.577%	6	54	+89.194%
2026-04-01	85.2100	85.2100	84.8900	84.8900	+12.886%	2	54	+88.102%
2026-03-30	75.2000	75.2000	75.2000	75.2000	-2.692%	1	53	+112.340%
2026-03-27	77.6900	77.6900	77.2800	77.2800	-12.182%	9	53	+106.625%
2026-03-24	88.0000	88.0000	88.0000	88.0000	+1.476%	3	57	+81.455%
2026-03-23	86.7200	86.7200	86.7200	86.7200	+3.621%	4	57	+84.133%
2026-03-20	83.6900	83.6900	83.6900	83.6900	-6.565%	1	57	+90.799%
2026-03-18	89.9200	89.9200	89.5500	89.5700	-2.610%	22	57	+78.274%
2026-03-16	92.1500	92.1500	91.8200	91.9700	-0.670%	12	67	+73.622%
2026-03-12	92.9100	92.9100	92.5900	92.5900	-4.782%	2	58	+72.459%
2026-03-10	97.2400	97.2400	97.2400	97.2400	+3.447%	2	57	+64.212%
2026-03-06	94.0000	94.0000	94.0000	94.0000	-2.611%	1	57	+69.872%
2026-03-05	96.5200	96.5200	96.5200	96.5200	-4.179%	2	56	+65.437%
2026-03-04	100.7300	100.7300	100.7300	100.7300	+5.355%	1	54	+58.523%
2026-03-03	95.6100	95.6100	95.6100	95.6100	-4.371%	1	53	+67.012%
2026-03-02	99.9800	99.9800	99.9800	99.9800	+0.584%	10	54	+59.712%
2026-02-27	100.5100	100.5100	99.4000	99.4000	-3.062%	3	50	+60.644%
2026-02-24	102.5400	102.5400	102.5400	102.5400	+1.545%	2	48	+55.725%
2026-02-23	100.9800	100.9800	100.9800	100.9800	-1.310%	1	46	+58.130%
2026-02-18	102.5000	102.5000	101.5000	102.3200	+3.836%	33	46	+56.059%
2026-02-17	98.5400	98.5400	98.5400	98.5400	-3.250%	2	52	+62.046%
2026-02-12	101.8500	101.8500	101.8500	101.8500	-5.493%	1	52	+56.780%
2026-02-11	108.5000	108.5000	107.7700	107.7700	-0.213%	15	52	+48.167%
2026-02-10	110.4800	110.4800	108.0000	108.0000	-2.227%	3	37	+47.852%
2026-02-09	110.4600	110.4600	110.4600	110.4600	+4.208%	1	36	+44.559%
2026-02-06	105.9500	106.0000	105.9500	106.0000	+6.736%	2	36	+50.642%
2026-02-05	98.4700	100.0400	97.9200	99.3100	-4.002%	8	36	+60.789%
2026-02-04	103.4500	103.4500	103.4500	103.4500	-4.654%	1	34	+54.355%
2026-01-29	108.7000	108.7000	108.5000	108.5000	-3.047%	3	33	+47.171%
2026-01-28	111.5500	111.9100	111.5500	111.9100	+0.820%	3	33	+42.686%
2026-01-27	111.0000	111.0000	111.0000	111.0000	+2.778%	10	30	+43.856%
2026-01-22	108.0000	108.0000	108.0000	108.0000	+7.058%	3	30	+47.852%
2026-01-20	104.0000	104.0000	100.8800	100.8800	-7.855%	5	33	+58.287%
2026-01-16	110.4300	110.4300	109.4300	109.4800	-0.082%	6	29	+45.853%
2026-01-15	109.2200	110.4500	108.8800	109.5700	+0.523%	12	29	+45.733%
2026-01-13	109.0000	109.0000	109.0000	109.0000	+3.015%	6	27	+46.495%
2026-01-08	105.8100	105.8100	105.8100	105.8100	-3.792%	21	22	+50.912%
2026-01-07	109.9800	109.9800	109.9800	109.9800	+3.676%	1	8	+45.190%
2026-01-06	106.0800	106.0800	106.0800	106.0800	0.000%	7	7	+50.528%

.dark-mode .rDgfTX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rDgfTX{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20281215C710SPY Dec 15 2028 710.00 Call (SPY281215C00710000)option OPRA

SPY20281215C710
SPY Dec 15 2028 710.00 Call (SPY281215C00710000)
option OPRA