Dark

SPY20281215C705
SPY Dec 15 2028 705.00 Call (SPY281215C00705000)
option OPRA

EOD

Sep 9, 2026

157.63-1.855%(-2.98)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	157.5000	157.6600	157.5000	157.6300	-1.855%	11	427	0.000%
2026-09-02	160.6100	160.6100	160.6100	160.6100	+1.485%	2	431	-1.855%
2026-09-01	159.9900	159.9900	158.2600	158.2600	-3.205%	2	433	-0.398%
2026-08-27	163.5000	163.5000	163.5000	163.5000	+0.808%	1	434	-3.590%
2026-08-26	163.5000	163.5000	162.1900	162.1900	-0.277%	2	434	-2.812%
2026-08-21	162.0700	165.0000	162.0700	162.6400	+1.949%	5	433	-3.080%
2026-08-20	162.7500	162.7500	159.5300	159.5300	-7.055%	3	431	-1.191%
2026-08-14	171.5800	171.6400	171.5800	171.6400	-0.798%	2	430	-8.162%
2026-08-13	173.0300	173.1800	173.0200	173.0200	+2.731%	255	431	-8.895%
2026-08-12	169.7500	169.7500	168.4100	168.4200	-1.365%	9	193	-6.407%
2026-08-10	170.7800	170.7800	170.7300	170.7500	+0.898%	4	193	-7.684%
2026-08-07	170.1000	170.1000	169.1600	169.2300	-1.964%	4	193	-6.855%
2026-08-05	173.4700	173.4700	172.6200	172.6200	+3.707%	5	192	-8.684%
2026-08-04	166.4500	166.4500	166.4500	166.4500	+15.031%	1	187	-5.299%
2026-07-31	144.7000	144.7000	144.7000	144.7000	+3.869%	2	188	+8.936%
2026-07-29	139.3100	139.3100	139.3100	139.3100	-5.610%	2	188	+13.151%
2026-07-28	147.5900	147.5900	147.5900	147.5900	+0.593%	11	188	+6.803%
2026-07-24	147.0400	147.0400	146.7200	146.7200	-2.809%	2	177	+7.436%
2026-07-20	150.8800	150.9600	150.8300	150.9600	-3.088%	6	175	+4.418%
2026-07-10	156.2900	156.2900	155.7700	155.7700	+2.927%	2	169	+1.194%
2026-07-09	151.3400	151.3400	151.3400	151.3400	-0.125%	4	167	+4.156%
2026-07-07	151.5300	151.5300	151.5300	151.5300	+1.087%	1	167	+4.026%
2026-07-02	154.5300	154.5300	149.9000	149.9000	-1.382%	10	168	+5.157%
2026-07-01	152.0000	152.0000	152.0000	152.0000	+7.299%	1	168	+3.704%
2026-06-26	141.6600	141.6600	141.6600	141.6600	-8.512%	1	168	+11.273%
2026-06-22	154.8400	154.8400	154.8400	154.8400	-0.997%	11	169	+1.802%
2026-06-16	156.4000	156.4000	156.4000	156.4000	-0.325%	11	158	+0.786%
2026-06-15	156.9100	156.9100	156.9100	156.9100	+11.284%	2	154	+0.459%
2026-06-11	140.5000	141.0000	140.5000	141.0000	-0.346%	3	154	+11.794%
2026-06-10	141.5000	141.7300	141.3000	141.4900	-2.421%	25	151	+11.407%
2026-06-09	145.0000	145.0000	145.0000	145.0000	-2.691%	15	148	+8.710%
2026-06-05	156.5000	156.5000	149.0100	149.0100	-8.583%	3	140	+5.785%
2026-06-02	163.0000	163.0000	163.0000	163.0000	+0.444%	3	139	-3.294%
2026-06-01	157.2900	162.2800	157.2900	162.2800	+4.360%	21	139	-2.865%
2026-05-27	155.5000	155.5000	155.5000	155.5000	+1.914%	2	158	+1.370%
2026-05-22	152.5800	152.5800	152.5800	152.5800	+4.866%	6	158	+3.310%
2026-05-20	145.5000	145.5000	145.5000	145.5000	+0.345%	1	158	+8.337%
2026-05-19	145.0000	145.0000	145.0000	145.0000	-1.361%	1	158	+8.710%
2026-05-18	147.0000	147.0000	147.0000	147.0000	+2.034%	2	158	+7.231%
2026-05-12	144.0700	144.0700	144.0700	144.0700	+0.118%	1	158	+9.412%
2026-05-08	143.9000	143.9000	143.9000	143.9000	+3.347%	4	158	+9.541%
2026-05-06	138.0800	139.2400	138.0700	139.2400	+7.108%	5	158	+13.207%
2026-05-04	130.0000	130.0000	130.0000	130.0000	+5.025%	1	160	+21.254%
2026-04-29	125.0000	125.0000	123.7800	123.7800	+0.235%	5	161	+27.347%
2026-04-28	124.9700	124.9700	123.4900	123.4900	-2.379%	10	159	+27.646%
2026-04-27	126.5000	126.5000	126.5000	126.5000	+0.142%	1	149	+24.609%
2026-04-24	126.3200	126.3200	126.3200	126.3200	+2.225%	1	150	+24.786%
2026-04-23	123.5700	123.5700	123.5700	123.5700	+0.545%	10	149	+27.563%
2026-04-22	122.1200	122.9000	122.1200	122.9000	+3.026%	8	139	+28.259%
2026-04-21	123.5000	123.5000	119.2900	119.2900	-3.401%	82	74	+32.140%
2026-04-20	122.0000	123.4900	121.9900	123.4900	+0.603%	6	74	+27.646%
2026-04-17	121.0500	124.0000	121.0500	122.7500	+4.025%	85	73	+28.415%
2026-04-16	117.2100	118.0000	117.2100	118.0000	+4.305%	9	132	+33.585%
2026-04-15	113.1300	113.1300	113.1300	113.1300	+3.694%	4	124	+39.335%
2026-04-14	108.8900	109.1000	108.8900	109.1000	+5.472%	10	120	+44.482%
2026-04-10	103.4400	103.4400	103.4400	103.4400	+22.530%	1	121	+52.388%
2026-03-31	80.1100	84.4200	80.0000	84.4200	-7.838%	5	120	+86.721%
2026-03-23	91.6000	91.6000	91.6000	91.6000	-0.984%	1	120	+72.085%
2026-03-18	93.1100	93.1100	92.5000	92.5100	-2.271%	34	120	+70.392%
2026-03-16	94.8500	95.0400	94.1200	94.6600	+3.194%	24	140	+66.522%
2026-03-13	91.7400	91.7400	91.7300	91.7300	-6.655%	2	125	+71.841%
2026-03-11	98.2700	98.2700	98.2700	98.2700	+2.365%	1	123	+60.405%
2026-03-03	96.0000	96.0000	96.0000	96.0000	-6.877%	9	122	+64.198%
2026-03-02	103.0900	103.0900	103.0900	103.0900	+1.237%	9	131	+52.905%
2026-02-23	101.8300	101.8300	101.8300	101.8300	-3.752%	1	122	+54.797%
2026-02-18	104.8700	105.8000	104.5000	105.8000	+6.632%	52	121	+48.989%
2026-02-17	101.3300	101.3300	99.2200	99.2200	-5.702%	3	118	+58.869%
2026-02-12	105.2200	105.2200	105.2200	105.2200	-5.207%	1	117	+49.810%
2026-02-06	110.0300	111.0000	110.0300	111.0000	+4.796%	2	116	+42.009%
2026-02-04	109.8400	109.8400	105.9200	105.9200	-8.064%	2	115	+48.820%
2026-01-28	115.2100	115.2100	115.2100	115.2100	+0.235%	3	115	+36.820%
2026-01-27	114.0900	114.9400	114.0000	114.9400	+1.278%	61	112	+37.141%
2026-01-26	113.4900	113.4900	113.4900	113.4900	+1.630%	1	70	+38.893%
2026-01-22	110.5500	111.6700	109.5000	111.6700	+2.356%	49	69	+41.157%
2026-01-21	109.1000	109.1000	109.1000	109.1000	-3.194%	1	21	+44.482%
2026-01-16	112.7000	112.7000	112.7000	112.7000	+1.532%	1	20	+39.867%
2026-01-09	111.0000	111.0000	111.0000	111.0000	0.000%	20	20	+42.009%

.dark-mode .HHHgpL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HHHgpL{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20281215C705SPY Dec 15 2028 705.00 Call (SPY281215C00705000)option OPRA

SPY20281215C705
SPY Dec 15 2028 705.00 Call (SPY281215C00705000)
option OPRA