Dark

SPY20281215C690
SPY Dec 15 2028 690.00 Call (SPY281215C00690000)
option OPRA

EOD

Jul 24, 2026

157.93+0.324%(+0.51)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	157.9300	157.9300	157.9300	157.9300	+0.324%	1	2,086	0.000%
2026-07-20	159.9300	160.2300	157.4200	157.4200	-2.424%	135	2,086	+0.324%
2026-07-17	161.3300	161.5000	161.3300	161.3300	-2.165%	3	2,091	-2.107%
2026-07-16	166.1600	167.4000	164.9000	164.9000	-0.663%	338	2,090	-4.227%
2026-07-15	165.6000	166.0000	165.6000	166.0000	-0.066%	2	2,092	-4.861%
2026-07-14	166.5200	166.5200	165.8900	166.1100	+1.108%	3	2,094	-4.924%
2026-07-13	164.0000	164.2900	164.0000	164.2900	-2.417%	4	2,093	-3.871%
2026-07-10	168.3000	168.3600	168.3000	168.3600	+2.036%	2	2,095	-6.195%
2026-07-06	162.4000	165.0000	162.4000	165.0000	+3.917%	56	2,097	-4.285%
2026-07-02	158.7800	158.7800	158.7800	158.7800	-1.379%	1	2,040	-0.535%
2026-07-01	161.0000	161.0000	161.0000	161.0000	+4.559%	1	2,040	-1.907%
2026-06-26	150.9400	153.9800	150.9400	153.9800	-0.123%	6	2,039	+2.565%
2026-06-24	152.9100	154.1700	152.9100	154.1700	-6.177%	5	2,038	+2.439%
2026-06-18	164.3200	164.3200	164.3200	164.3200	+1.052%	1	2,036	-3.889%
2026-06-17	165.6700	165.8600	162.6100	162.6100	-2.195%	6	2,036	-2.878%
2026-06-16	166.2600	166.2600	166.2600	166.2600	-1.511%	1	2,036	-5.010%
2026-06-15	169.2200	169.2200	168.8100	168.8100	+6.653%	3	2,040	-6.445%
2026-06-12	157.8800	158.2800	157.8800	158.2800	+1.124%	2	2,040	-0.221%
2026-06-11	150.0000	156.5200	149.0200	156.5200	+4.626%	10	2,040	+0.901%
2026-06-10	149.6000	149.6000	149.6000	149.6000	-3.484%	1	2,034	+5.568%
2026-06-09	162.3000	162.3000	154.5000	155.0000	-4.072%	5	2,033	+1.890%
2026-06-08	161.5000	161.5800	161.5000	161.5800	-0.566%	3	2,032	-2.259%
2026-06-05	162.6200	162.6200	162.5000	162.5000	-4.164%	2	2,030	-2.812%
2026-06-01	169.5600	169.5600	169.5600	169.5600	+2.577%	1	2,032	-6.859%
2026-05-27	165.3000	165.3000	165.3000	165.3000	+0.996%	1	2,033	-4.459%
2026-05-26	163.6700	163.6700	163.6700	163.6700	+1.381%	1	2,034	-3.507%
2026-05-22	161.5000	162.9200	161.2500	161.4400	+2.554%	358	2,034	-2.174%
2026-05-20	155.1700	157.4200	155.0000	157.4200	+4.445%	3	2,386	+0.324%
2026-05-19	150.4800	152.0000	150.4800	150.7200	-3.385%	43	2,386	+4.784%
2026-05-18	158.0000	158.0000	156.0000	156.0000	-1.887%	3	2,386	+1.237%
2026-05-15	159.0000	159.0000	159.0000	159.0000	-2.454%	1	2,386	-0.673%
2026-05-14	163.0000	163.0000	163.0000	163.0000	+5.625%	1	2,430	-3.110%
2026-05-12	154.3200	154.3200	154.3200	154.3200	-1.096%	1	2,431	+2.339%
2026-05-11	154.8800	156.0300	154.8700	156.0300	+1.292%	202	2,431	+1.218%
2026-05-08	152.6500	154.0400	152.6500	154.0400	+2.591%	6	2,633	+2.525%
2026-05-07	150.1500	150.1500	150.1500	150.1500	-0.040%	1	2,637	+5.181%
2026-05-06	146.3800	150.2100	146.3800	150.2100	+5.388%	6	2,636	+5.139%
2026-05-05	142.1300	143.1800	142.1300	142.5300	+2.540%	3	2,642	+10.805%
2026-05-04	139.6900	139.6900	139.0000	139.0000	-1.767%	3	2,643	+13.619%
2026-05-01	142.8500	142.8500	141.5000	141.5000	+5.440%	3	2,648	+11.611%
2026-04-30	134.3000	134.3000	134.2000	134.2000	-1.171%	2	2,648	+17.683%
2026-04-27	134.5900	135.7900	134.5900	135.7900	+0.140%	8	2,646	+16.305%
2026-04-24	134.5300	135.6000	134.3500	135.6000	+1.619%	7	2,652	+16.468%
2026-04-22	131.0000	133.4400	131.0000	133.4400	+3.844%	8	2,651	+18.353%
2026-04-21	132.9200	133.1600	127.0000	128.5000	-1.434%	11	2,650	+22.903%
2026-04-20	131.0000	132.3600	130.3700	130.3700	-1.977%	3	2,650	+21.140%
2026-04-17	129.4300	133.0000	129.4300	133.0000	+5.976%	379	2,651	+18.744%
2026-04-16	125.5000	125.5000	125.5000	125.5000	+1.161%	1	2,306	+25.841%
2026-04-15	121.7600	124.5000	121.7600	124.0600	+2.954%	11	2,307	+27.301%
2026-04-14	117.0200	121.1000	117.0200	120.5000	+5.841%	52	2,317	+31.062%
2026-04-13	109.1200	113.8500	108.6000	113.8500	+2.892%	9	2,272	+38.718%
2026-04-10	110.9100	110.9100	109.6100	110.6500	+3.074%	203	2,281	+42.729%
2026-04-08	107.5900	107.5900	106.7000	107.3500	+10.819%	3	2,084	+47.117%
2026-04-07	95.9000	96.8700	95.9000	96.8700	+1.096%	4	2,086	+63.033%
2026-04-01	96.4000	97.8000	95.8200	95.8200	+3.701%	5	2,090	+64.819%
2026-03-31	88.5000	92.4000	88.5000	92.4000	+11.743%	5	2,093	+70.920%
2026-03-30	84.0700	84.0700	82.6900	82.6900	-6.691%	12	2,096	+90.990%
2026-03-27	88.6200	88.6200	88.6200	88.6200	-8.346%	2	2,105	+78.210%
2026-03-25	96.6900	96.6900	96.6900	96.6900	+6.253%	6	2,105	+63.336%
2026-03-20	95.7000	95.7000	91.0000	91.0000	-6.686%	9	2,111	+73.549%
2026-03-19	97.5200	97.5200	97.5200	97.5200	-3.978%	2	2,119	+61.946%
2026-03-18	101.4000	101.5600	101.4000	101.5600	-3.276%	12	2,121	+55.504%
2026-03-17	107.0000	107.0000	104.5000	105.0000	+3.448%	4	2,121	+50.410%
2026-03-13	99.1900	101.5000	99.1900	101.5000	-1.885%	3	2,120	+55.596%
2026-03-12	103.4500	103.4500	103.4500	103.4500	-5.465%	1	2,122	+52.663%
2026-03-10	107.6700	109.4300	107.6700	109.4300	+7.717%	4	2,122	+44.321%
2026-03-09	97.6100	101.5900	97.6100	101.5900	-4.780%	10	2,126	+55.458%
2026-03-06	106.6900	106.6900	106.6900	106.6900	-3.718%	1	2,126	+48.027%
2026-03-05	112.3900	112.3900	110.8100	110.8100	-2.798%	2	2,125	+42.523%
2026-03-04	113.1000	114.0000	113.1000	114.0000	+10.852%	3	2,124	+38.535%
2026-03-03	102.8400	102.8400	102.8400	102.8400	-8.603%	1	2,121	+53.569%
2026-03-02	108.7200	114.5000	108.7200	112.5200	+0.870%	102	2,122	+40.357%
2026-02-27	115.3500	115.3500	110.1200	111.5500	-3.545%	5	2,051	+41.578%
2026-02-26	115.0200	115.6500	113.5700	115.6500	-1.992%	167	2,048	+36.559%
2026-02-25	116.1000	118.0000	116.1000	118.0000	+2.931%	9	1,899	+33.839%
2026-02-24	113.7700	114.6400	113.7700	114.6400	+3.859%	8	1,899	+37.762%
2026-02-23	114.1000	114.1000	110.3800	110.3800	-5.253%	2	1,906	+43.078%
2026-02-20	110.8700	117.3900	110.8700	116.5000	+3.768%	222	1,905	+35.562%
2026-02-19	112.3800	112.3800	112.2700	112.2700	-2.560%	2	1,717	+40.670%
2026-02-18	115.7000	115.7000	115.2200	115.2200	+1.695%	4	1,717	+37.068%
2026-02-13	113.0000	113.3000	110.0000	113.3000	-0.701%	10	1,705	+39.391%
2026-02-12	120.9900	120.9900	113.9700	114.1000	-3.681%	23	1,705	+38.414%
2026-02-11	121.7600	121.7600	118.2700	118.4600	-1.086%	30	1,687	+33.319%
2026-02-10	120.4600	120.5000	119.7600	119.7600	-1.997%	7	1,663	+31.872%
2026-02-09	122.2000	122.2000	122.2000	122.2000	+1.749%	1	1,661	+29.239%
2026-02-06	115.4000	120.1000	115.0000	120.1000	+7.520%	63	1,662	+31.499%
2026-02-05	110.8900	112.5000	110.8900	111.7000	-4.693%	10	1,603	+41.388%
2026-02-04	120.4900	120.4900	115.0000	117.2000	-1.164%	22	1,596	+34.753%
2026-02-03	120.2000	121.3200	118.2500	118.5800	-4.178%	8	1,581	+33.184%
2026-02-02	122.0000	124.2300	122.0000	123.7500	+1.969%	48	1,575	+27.620%
2026-01-30	124.0000	124.0000	119.4100	121.3600	-0.923%	73	1,557	+30.133%
2026-01-29	122.3300	122.4900	118.2800	122.4900	-1.218%	32	1,484	+28.933%
2026-01-28	124.7700	127.0000	124.0000	124.0000	+0.813%	60	1,458	+27.363%
2026-01-27	124.2700	124.2700	123.0000	123.0000	+0.655%	2	1,415	+28.398%
2026-01-26	120.5500	122.2000	120.5500	122.2000	+2.853%	7	1,416	+29.239%
2026-01-23	119.1500	120.6300	118.8100	118.8100	-0.352%	77	1,421	+32.927%
2026-01-22	119.6800	121.4900	118.6700	119.2300	+1.283%	71	1,354	+32.458%
2026-01-21	118.2100	119.0000	117.7200	117.7200	+5.418%	133	1,290	+34.157%
2026-01-20	118.8500	118.8500	111.6700	111.6700	-8.317%	28	1,159	+41.426%
2026-01-16	121.5000	123.5000	121.4000	121.8000	+0.628%	32	1,132	+29.663%
2026-01-15	120.0800	122.3900	120.0800	121.0400	+2.247%	13	1,132	+30.478%
2026-01-14	120.4900	120.4900	115.9700	118.3800	-2.568%	86	1,125	+33.409%
2026-01-13	122.4300	122.4300	119.8000	121.5000	-0.760%	119	1,050	+29.984%
2026-01-12	121.5500	123.4900	120.5000	122.4300	+0.123%	67	936	+28.996%
2026-01-09	120.7300	122.2800	119.1500	122.2800	+2.912%	56	877	+29.154%
2026-01-08	118.0000	120.0000	117.5000	118.8200	+0.270%	44	826	+32.915%
2026-01-07	120.0000	121.7700	118.0000	118.5000	-1.480%	94	784	+33.274%
2026-01-06	118.9000	121.3400	117.5000	120.2800	0.000%	720	718	+31.302%

.dark-mode .W5sWmZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W5sWmZ{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20281215C690SPY Dec 15 2028 690.00 Call (SPY281215C00690000)option OPRA

SPY20281215C690
SPY Dec 15 2028 690.00 Call (SPY281215C00690000)
option OPRA