Dark

SPY20281215C690
SPY Dec 15 2028 690.00 Call (SPY281215C00690000)
option OPRA

EOD

Sep 9, 2026

167.93-1.345%(-2.29)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	167.9300	167.9300	167.9300	167.9300	-1.345%	2	2,112	0.000%
2026-09-08	171.1900	171.1900	170.2200	170.2200	-2.870%	2	2,111	-1.345%
2026-09-03	175.2500	175.2500	175.2500	175.2500	+2.659%	1	2,109	-4.177%
2026-09-02	170.7100	170.7100	170.7100	170.7100	-1.038%	1	2,109	-1.628%
2026-08-31	172.5000	172.5000	172.5000	172.5000	+0.748%	1	2,108	-2.649%
2026-08-25	171.3000	171.3000	171.2200	171.2200	+0.718%	6	2,107	-1.922%
2026-08-24	170.0000	170.0000	170.0000	170.0000	-3.683%	1	2,106	-1.218%
2026-08-19	175.6800	176.5000	175.6800	176.5000	+0.284%	69	2,107	-4.856%
2026-08-18	176.0000	176.0000	176.0000	176.0000	-1.912%	1	2,106	-4.585%
2026-08-17	179.4300	179.4300	179.4300	179.4300	-1.537%	1	2,105	-6.409%
2026-08-14	182.2300	182.2300	182.2300	182.2300	+0.209%	1	2,106	-7.847%
2026-08-13	181.8500	181.8500	181.8500	181.8500	+1.615%	5	2,105	-7.655%
2026-08-12	179.0700	179.0700	178.9600	178.9600	+0.162%	2	2,105	-6.163%
2026-08-11	178.7700	178.7700	178.6700	178.6700	-0.766%	2	2,105	-6.011%
2026-08-10	180.0500	180.0500	180.0500	180.0500	+0.351%	1	2,105	-6.731%
2026-08-07	180.5800	180.6300	179.4200	179.4200	+1.099%	4	2,106	-6.404%
2026-08-06	177.5000	177.5000	177.4700	177.4700	-2.451%	59	2,108	-5.376%
2026-08-05	183.4500	183.4500	181.9300	181.9300	+1.518%	6	2,087	-7.695%
2026-08-04	174.1400	179.8000	174.1400	179.2100	+12.006%	8	2,081	-6.294%
2026-07-31	154.6100	160.0000	154.6100	160.0000	+3.226%	2	2,086	+4.956%
2026-07-28	155.0000	155.0000	155.0000	155.0000	-1.855%	1	2,087	+8.342%
2026-07-24	157.9300	157.9300	157.9300	157.9300	+0.324%	1	2,086	+6.332%
2026-07-20	159.9300	160.2300	157.4200	157.4200	-2.424%	135	2,086	+6.676%
2026-07-17	161.3300	161.5000	161.3300	161.3300	-2.165%	3	2,091	+4.091%
2026-07-16	166.1600	167.4000	164.9000	164.9000	-0.663%	338	2,090	+1.837%
2026-07-15	165.6000	166.0000	165.6000	166.0000	-0.066%	2	2,092	+1.163%
2026-07-14	166.5200	166.5200	165.8900	166.1100	+1.108%	3	2,094	+1.096%
2026-07-13	164.0000	164.2900	164.0000	164.2900	-2.417%	4	2,093	+2.216%
2026-07-10	168.3000	168.3600	168.3000	168.3600	+2.036%	2	2,095	-0.255%
2026-07-06	162.4000	165.0000	162.4000	165.0000	+3.917%	56	2,097	+1.776%
2026-07-02	158.7800	158.7800	158.7800	158.7800	-1.379%	1	2,040	+5.763%
2026-07-01	161.0000	161.0000	161.0000	161.0000	+4.559%	1	2,040	+4.304%
2026-06-26	150.9400	153.9800	150.9400	153.9800	-0.123%	6	2,039	+9.060%
2026-06-24	152.9100	154.1700	152.9100	154.1700	-6.177%	5	2,038	+8.925%
2026-06-18	164.3200	164.3200	164.3200	164.3200	+1.052%	1	2,036	+2.197%
2026-06-17	165.6700	165.8600	162.6100	162.6100	-2.195%	6	2,036	+3.272%
2026-06-16	166.2600	166.2600	166.2600	166.2600	-1.511%	1	2,036	+1.004%
2026-06-15	169.2200	169.2200	168.8100	168.8100	+6.653%	3	2,040	-0.521%
2026-06-12	157.8800	158.2800	157.8800	158.2800	+1.124%	2	2,040	+6.097%
2026-06-11	150.0000	156.5200	149.0200	156.5200	+4.626%	10	2,040	+7.290%
2026-06-10	149.6000	149.6000	149.6000	149.6000	-3.484%	1	2,034	+12.253%
2026-06-09	162.3000	162.3000	154.5000	155.0000	-4.072%	5	2,033	+8.342%
2026-06-08	161.5000	161.5800	161.5000	161.5800	-0.566%	3	2,032	+3.930%
2026-06-05	162.6200	162.6200	162.5000	162.5000	-4.164%	2	2,030	+3.342%
2026-06-01	169.5600	169.5600	169.5600	169.5600	+2.577%	1	2,032	-0.961%
2026-05-27	165.3000	165.3000	165.3000	165.3000	+0.996%	1	2,033	+1.591%
2026-05-26	163.6700	163.6700	163.6700	163.6700	+1.381%	1	2,034	+2.603%
2026-05-22	161.5000	162.9200	161.2500	161.4400	+2.554%	358	2,034	+4.020%
2026-05-20	155.1700	157.4200	155.0000	157.4200	+4.445%	3	2,386	+6.676%
2026-05-19	150.4800	152.0000	150.4800	150.7200	-3.385%	43	2,386	+11.419%
2026-05-18	158.0000	158.0000	156.0000	156.0000	-1.887%	3	2,386	+7.647%
2026-05-15	159.0000	159.0000	159.0000	159.0000	-2.454%	1	2,386	+5.616%
2026-05-14	163.0000	163.0000	163.0000	163.0000	+5.625%	1	2,430	+3.025%
2026-05-12	154.3200	154.3200	154.3200	154.3200	-1.096%	1	2,431	+8.819%
2026-05-11	154.8800	156.0300	154.8700	156.0300	+1.292%	202	2,431	+7.627%
2026-05-08	152.6500	154.0400	152.6500	154.0400	+2.591%	6	2,633	+9.017%
2026-05-07	150.1500	150.1500	150.1500	150.1500	-0.040%	1	2,637	+11.841%
2026-05-06	146.3800	150.2100	146.3800	150.2100	+5.388%	6	2,636	+11.797%
2026-05-05	142.1300	143.1800	142.1300	142.5300	+2.540%	3	2,642	+17.821%
2026-05-04	139.6900	139.6900	139.0000	139.0000	-1.767%	3	2,643	+20.813%
2026-05-01	142.8500	142.8500	141.5000	141.5000	+5.440%	3	2,648	+18.678%
2026-04-30	134.3000	134.3000	134.2000	134.2000	-1.171%	2	2,648	+25.134%
2026-04-27	134.5900	135.7900	134.5900	135.7900	+0.140%	8	2,646	+23.669%
2026-04-24	134.5300	135.6000	134.3500	135.6000	+1.619%	7	2,652	+23.842%
2026-04-22	131.0000	133.4400	131.0000	133.4400	+3.844%	8	2,651	+25.847%
2026-04-21	132.9200	133.1600	127.0000	128.5000	-1.434%	11	2,650	+30.685%
2026-04-20	131.0000	132.3600	130.3700	130.3700	-1.977%	3	2,650	+28.810%
2026-04-17	129.4300	133.0000	129.4300	133.0000	+5.976%	379	2,651	+26.263%
2026-04-16	125.5000	125.5000	125.5000	125.5000	+1.161%	1	2,306	+33.809%
2026-04-15	121.7600	124.5000	121.7600	124.0600	+2.954%	11	2,307	+35.362%
2026-04-14	117.0200	121.1000	117.0200	120.5000	+5.841%	52	2,317	+39.361%
2026-04-13	109.1200	113.8500	108.6000	113.8500	+2.892%	9	2,272	+47.501%
2026-04-10	110.9100	110.9100	109.6100	110.6500	+3.074%	203	2,281	+51.767%
2026-04-08	107.5900	107.5900	106.7000	107.3500	+10.819%	3	2,084	+56.432%
2026-04-07	95.9000	96.8700	95.9000	96.8700	+1.096%	4	2,086	+73.356%
2026-04-01	96.4000	97.8000	95.8200	95.8200	+3.701%	5	2,090	+75.256%
2026-03-31	88.5000	92.4000	88.5000	92.4000	+11.743%	5	2,093	+81.742%
2026-03-30	84.0700	84.0700	82.6900	82.6900	-6.691%	12	2,096	+103.084%
2026-03-27	88.6200	88.6200	88.6200	88.6200	-8.346%	2	2,105	+89.494%
2026-03-25	96.6900	96.6900	96.6900	96.6900	+6.253%	6	2,105	+73.679%
2026-03-20	95.7000	95.7000	91.0000	91.0000	-6.686%	9	2,111	+84.538%
2026-03-19	97.5200	97.5200	97.5200	97.5200	-3.978%	2	2,119	+72.201%
2026-03-18	101.4000	101.5600	101.4000	101.5600	-3.276%	12	2,121	+65.351%
2026-03-17	107.0000	107.0000	104.5000	105.0000	+3.448%	4	2,121	+59.933%
2026-03-13	99.1900	101.5000	99.1900	101.5000	-1.885%	3	2,120	+65.448%
2026-03-12	103.4500	103.4500	103.4500	103.4500	-5.465%	1	2,122	+62.330%
2026-03-10	107.6700	109.4300	107.6700	109.4300	+7.717%	4	2,122	+53.459%
2026-03-09	97.6100	101.5900	97.6100	101.5900	-4.780%	10	2,126	+65.302%
2026-03-06	106.6900	106.6900	106.6900	106.6900	-3.718%	1	2,126	+57.400%
2026-03-05	112.3900	112.3900	110.8100	110.8100	-2.798%	2	2,125	+51.548%
2026-03-04	113.1000	114.0000	113.1000	114.0000	+10.852%	3	2,124	+47.307%
2026-03-03	102.8400	102.8400	102.8400	102.8400	-8.603%	1	2,121	+63.292%
2026-03-02	108.7200	114.5000	108.7200	112.5200	+0.870%	102	2,122	+49.245%
2026-02-27	115.3500	115.3500	110.1200	111.5500	-3.545%	5	2,051	+50.542%
2026-02-26	115.0200	115.6500	113.5700	115.6500	-1.992%	167	2,048	+45.205%
2026-02-25	116.1000	118.0000	116.1000	118.0000	+2.931%	9	1,899	+42.314%
2026-02-24	113.7700	114.6400	113.7700	114.6400	+3.859%	8	1,899	+46.485%
2026-02-23	114.1000	114.1000	110.3800	110.3800	-5.253%	2	1,906	+52.138%
2026-02-20	110.8700	117.3900	110.8700	116.5000	+3.768%	222	1,905	+44.146%
2026-02-19	112.3800	112.3800	112.2700	112.2700	-2.560%	2	1,717	+49.577%
2026-02-18	115.7000	115.7000	115.2200	115.2200	+1.695%	4	1,717	+45.747%
2026-02-13	113.0000	113.3000	110.0000	113.3000	-0.701%	10	1,705	+48.217%
2026-02-12	120.9900	120.9900	113.9700	114.1000	-3.681%	23	1,705	+47.178%
2026-02-11	121.7600	121.7600	118.2700	118.4600	-1.086%	30	1,687	+41.761%
2026-02-10	120.4600	120.5000	119.7600	119.7600	-1.997%	7	1,663	+40.222%
2026-02-09	122.2000	122.2000	122.2000	122.2000	+1.749%	1	1,661	+37.422%
2026-02-06	115.4000	120.1000	115.0000	120.1000	+7.520%	63	1,662	+39.825%
2026-02-05	110.8900	112.5000	110.8900	111.7000	-4.693%	10	1,603	+50.340%
2026-02-04	120.4900	120.4900	115.0000	117.2000	-1.164%	22	1,596	+43.285%
2026-02-03	120.2000	121.3200	118.2500	118.5800	-4.178%	8	1,581	+41.617%
2026-02-02	122.0000	124.2300	122.0000	123.7500	+1.969%	48	1,575	+35.701%
2026-01-30	124.0000	124.0000	119.4100	121.3600	-0.923%	73	1,557	+38.373%
2026-01-29	122.3300	122.4900	118.2800	122.4900	-1.218%	32	1,484	+37.097%
2026-01-28	124.7700	127.0000	124.0000	124.0000	+0.813%	60	1,458	+35.427%
2026-01-27	124.2700	124.2700	123.0000	123.0000	+0.655%	2	1,415	+36.528%
2026-01-26	120.5500	122.2000	120.5500	122.2000	+2.853%	7	1,416	+37.422%
2026-01-23	119.1500	120.6300	118.8100	118.8100	-0.352%	77	1,421	+41.343%
2026-01-22	119.6800	121.4900	118.6700	119.2300	+1.283%	71	1,354	+40.845%
2026-01-21	118.2100	119.0000	117.7200	117.7200	+5.418%	133	1,290	+42.652%
2026-01-20	118.8500	118.8500	111.6700	111.6700	-8.317%	28	1,159	+50.381%
2026-01-16	121.5000	123.5000	121.4000	121.8000	+0.628%	32	1,132	+37.874%
2026-01-15	120.0800	122.3900	120.0800	121.0400	+2.247%	13	1,132	+38.739%
2026-01-14	120.4900	120.4900	115.9700	118.3800	-2.568%	86	1,125	+41.857%
2026-01-13	122.4300	122.4300	119.8000	121.5000	-0.760%	119	1,050	+38.214%
2026-01-12	121.5500	123.4900	120.5000	122.4300	+0.123%	67	936	+37.164%
2026-01-09	120.7300	122.2800	119.1500	122.2800	+2.912%	56	877	+37.332%
2026-01-08	118.0000	120.0000	117.5000	118.8200	+0.270%	44	826	+41.331%
2026-01-07	120.0000	121.7700	118.0000	118.5000	-1.480%	94	784	+41.713%
2026-01-06	118.9000	121.3400	117.5000	120.2800	0.000%	720	718	+39.616%

.dark-mode .cYWybh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cYWybh{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20281215C690SPY Dec 15 2028 690.00 Call (SPY281215C00690000)option OPRA

SPY20281215C690
SPY Dec 15 2028 690.00 Call (SPY281215C00690000)
option OPRA