Dark

SPY20281215C675
SPY Dec 15 2028 675.00 Call (SPY281215C00675000)
option OPRA

EOD

Sep 9, 2026

178.40-4.752%(-8.90)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	178.4200	178.4200	178.4000	178.4000	-4.752%	2	635	0.000%
2026-09-03	187.3000	187.3000	187.3000	187.3000	+6.005%	1	634	-4.752%
2026-09-01	179.3300	179.3300	176.6900	176.6900	-6.824%	3	633	+0.968%
2026-08-28	189.6300	189.6300	189.6300	189.6300	+2.089%	1	635	-5.922%
2026-08-27	186.6300	186.6300	185.7500	185.7500	+2.111%	3	634	-3.957%
2026-08-25	181.9100	181.9100	181.9100	181.9100	-1.216%	1	631	-1.930%
2026-08-20	184.1500	184.1500	184.1500	184.1500	-1.313%	1	632	-3.122%
2026-08-19	186.6000	186.6000	186.6000	186.6000	-2.047%	1	631	-4.394%
2026-08-17	191.0000	191.0000	190.5000	190.5000	+0.184%	2	630	-6.352%
2026-08-12	189.9000	190.1500	189.9000	190.1500	+0.158%	2	630	-6.179%
2026-08-11	189.8500	189.8500	189.8500	189.8500	-1.089%	1	630	-6.031%
2026-08-05	192.0000	192.0000	191.9400	191.9400	+4.668%	12	629	-7.054%
2026-08-04	183.3800	183.3800	183.3800	183.3800	+13.450%	1	628	-2.716%
2026-07-30	161.6400	161.6400	161.6400	161.6400	-2.562%	1	629	+10.369%
2026-07-28	162.6800	165.8900	162.6800	165.8900	+0.448%	2	629	+7.541%
2026-07-27	165.1500	165.1500	165.1500	165.1500	-1.609%	1	628	+8.023%
2026-07-20	171.5300	171.5300	167.8500	167.8500	-1.044%	7	627	+6.285%
2026-07-17	169.6200	169.6200	169.6200	169.6200	-2.819%	1	629	+5.176%
2026-07-16	175.7000	175.7000	172.7600	174.5400	-1.546%	3	628	+2.212%
2026-07-15	177.2800	177.2800	177.2800	177.2800	+0.215%	4	626	+0.632%
2026-07-13	176.9000	176.9000	176.9000	176.9000	-1.173%	1	630	+0.848%
2026-07-10	179.0000	179.0000	179.0000	179.0000	+1.907%	1	629	-0.335%
2026-07-09	175.6500	175.6500	175.6500	175.6500	+2.960%	2	629	+1.566%
2026-07-08	170.6000	170.6000	170.6000	170.6000	-0.992%	1	631	+4.572%
2026-07-07	172.3100	172.3100	172.3100	172.3100	-1.430%	1	630	+3.534%
2026-07-06	174.8100	174.8100	174.8100	174.8100	-0.319%	1	631	+2.054%
2026-06-18	174.0000	175.3700	174.0000	175.3700	-0.046%	2	630	+1.728%
2026-06-16	175.4100	175.4500	175.4100	175.4500	-0.210%	2	630	+1.681%
2026-06-15	177.0000	177.0000	175.8200	175.8200	+3.060%	4	630	+1.467%
2026-06-08	170.6000	170.6000	170.6000	170.6000	-3.343%	1	630	+4.572%
2026-06-05	176.5000	176.5000	176.5000	176.5000	-2.846%	1	630	+1.076%
2026-06-04	181.6700	181.6700	181.6700	181.6700	-0.727%	1	630	-1.800%
2026-06-02	183.0000	183.0000	183.0000	183.0000	+0.738%	1	631	-2.514%
2026-06-01	181.6600	181.6600	181.6600	181.6600	+1.822%	1	630	-1.795%
2026-05-28	178.2700	178.5000	178.2700	178.4100	+1.949%	5	631	-0.006%
2026-05-27	175.0000	175.0000	175.0000	175.0000	+0.459%	1	632	+1.943%
2026-05-26	174.2000	174.2000	174.2000	174.2000	+1.332%	5	631	+2.411%
2026-05-22	171.9000	171.9100	171.9000	171.9100	+1.644%	96	631	+3.775%
2026-05-21	169.1300	169.1300	169.1300	169.1300	+0.907%	4	631	+5.481%
2026-05-20	167.6100	167.6100	167.6100	167.6100	+3.629%	5	631	+6.438%
2026-05-19	161.8800	162.1500	161.7400	161.7400	-1.928%	30	631	+10.300%
2026-05-18	167.4700	167.6400	164.9200	164.9200	-3.820%	11	631	+8.174%
2026-05-15	170.0000	171.4700	168.0000	171.4700	-1.933%	9	631	+4.042%
2026-05-14	172.5900	174.8500	172.5900	174.8500	+5.160%	10	633	+2.030%
2026-05-13	166.2700	166.2700	166.2700	166.2700	+1.434%	5	631	+7.295%
2026-05-12	163.8300	163.9200	161.6800	163.9200	-1.170%	52	631	+8.834%
2026-05-11	165.8100	165.8600	165.8100	165.8600	+1.282%	21	631	+7.561%
2026-05-08	163.1000	163.7600	163.1000	163.7600	+1.381%	5	630	+8.940%
2026-05-07	159.9100	161.7600	159.9100	161.5300	+1.957%	14	632	+10.444%
2026-05-06	158.4000	158.4300	158.4000	158.4300	+3.239%	3	643	+12.605%
2026-05-05	152.1200	153.6900	150.4700	153.4600	+2.553%	31	643	+16.252%
2026-05-04	149.7800	149.7800	149.6400	149.6400	-0.703%	3	617	+19.219%
2026-05-01	150.7400	150.7400	150.7000	150.7000	+1.270%	3	617	+18.381%
2026-04-30	146.9500	148.8100	146.9200	148.8100	+4.245%	3	617	+19.884%
2026-04-29	142.7700	142.7700	142.7500	142.7500	-0.224%	2	618	+24.974%
2026-04-28	143.0700	143.0700	143.0700	143.0700	-1.798%	2	618	+24.694%
2026-04-27	145.7000	145.7000	145.6900	145.6900	+1.174%	2	618	+22.452%
2026-04-24	141.5400	144.0400	141.5400	144.0000	+1.846%	3	618	+23.889%
2026-04-23	142.5000	142.5000	138.9500	141.3900	-0.233%	6	618	+26.176%
2026-04-22	141.0000	141.9100	141.0000	141.7200	+2.155%	8	620	+25.882%
2026-04-21	140.4600	140.4600	138.7300	138.7300	-1.978%	3	618	+28.595%
2026-04-20	141.6300	141.6300	141.5300	141.5300	+0.298%	2	617	+26.051%
2026-04-17	141.1100	141.1100	141.1100	141.1100	+5.970%	1	617	+26.426%
2026-04-16	133.3900	136.0100	133.1600	133.1600	-0.367%	11	617	+33.974%
2026-04-15	127.5300	133.6500	127.5300	133.6500	+3.237%	3	619	+33.483%
2026-04-14	129.1900	129.4600	129.1900	129.4600	+7.883%	3	621	+37.803%
2026-04-13	118.8200	120.0000	118.8200	120.0000	+0.908%	4	622	+48.667%
2026-04-10	118.9200	118.9200	118.9200	118.9200	+1.972%	2	618	+50.017%
2026-04-08	115.1600	117.7000	115.1600	116.6200	+13.223%	107	620	+52.975%
2026-04-02	103.0000	103.0000	103.0000	103.0000	-1.652%	8	519	+73.204%
2026-04-01	104.8000	104.8000	104.7300	104.7300	+4.448%	3	519	+70.343%
2026-03-31	96.0000	100.9900	96.0000	100.2700	+6.795%	4	518	+77.920%
2026-03-27	100.0000	100.0000	92.2500	93.8900	-7.150%	32	517	+90.010%
2026-03-26	104.6100	104.6100	101.1200	101.1200	-5.123%	5	501	+76.424%
2026-03-25	106.3000	106.5800	106.3000	106.5800	+3.980%	2	501	+67.386%
2026-03-24	102.5000	102.5000	102.5000	102.5000	-4.206%	1	501	+74.049%
2026-03-23	107.0000	107.0000	107.0000	107.0000	+5.710%	1	502	+66.729%
2026-03-20	101.4000	101.4000	101.2200	101.2200	-4.320%	2	502	+76.250%
2026-03-19	106.2500	107.0000	105.7900	105.7900	-2.019%	3	501	+68.636%
2026-03-18	109.0000	109.0000	107.9700	107.9700	-4.451%	4	499	+65.231%
2026-03-17	112.1600	115.8700	112.1600	113.0000	+1.327%	8	495	+57.876%
2026-03-16	112.1300	112.1300	111.5200	111.5200	+1.566%	6	487	+59.971%
2026-03-13	110.0900	110.0900	109.8000	109.8000	-2.608%	4	487	+62.477%
2026-03-12	115.2100	115.2100	111.5000	112.7400	-3.484%	4	487	+58.240%
2026-03-11	115.8000	117.9900	114.9800	116.8100	+0.051%	265	486	+52.727%
2026-03-10	117.3300	117.9900	116.7500	116.7500	+5.086%	6	421	+52.805%
2026-03-09	110.8800	111.7500	110.8800	111.1000	-3.206%	5	419	+60.576%
2026-03-06	115.0000	117.4000	113.2600	114.7800	-4.118%	73	421	+55.428%
2026-03-05	117.1000	119.7100	117.1000	119.7100	-2.126%	58	363	+49.027%
2026-03-04	120.2500	122.3100	120.2500	122.3100	+4.789%	2	317	+45.859%
2026-03-03	116.5700	116.8100	113.0000	116.7200	-2.831%	126	318	+52.844%
2026-02-27	119.6700	120.1200	119.6700	120.1200	+4.343%	243	295	+48.518%
2026-02-17	118.7800	118.7800	115.1200	115.1200	-5.290%	2	52	+54.969%
2026-02-13	121.8000	121.8000	121.5500	121.5500	+0.041%	2	50	+46.771%
2026-02-12	122.5000	122.5000	121.5000	121.5000	-5.521%	5	50	+46.831%
2026-02-11	127.3900	128.6000	127.3800	128.6000	-1.411%	14	46	+38.725%
2026-02-10	130.4400	130.4400	130.4400	130.4400	+2.386%	2	32	+36.768%
2026-02-06	123.5900	127.4000	123.5900	127.4000	+6.611%	7	30	+40.031%
2026-02-05	119.5000	119.5000	119.5000	119.5000	-4.400%	1	24	+49.289%
2026-02-04	128.5000	128.5000	125.0000	125.0000	-4.580%	6	24	+42.720%
2026-01-26	131.0000	131.0000	131.0000	131.0000	+5.867%	1	15	+36.183%
2026-01-21	124.4900	124.5000	123.7400	123.7400	+1.844%	21	15	+44.173%
2026-01-20	123.0000	123.0000	121.3800	121.5000	-7.337%	4	5	+46.831%
2026-01-16	132.5000	132.5000	131.0800	131.1200	+2.952%	5	0	+36.059%
2026-01-14	126.3500	127.3600	126.3500	127.3600	0.000%	2	0	+40.075%

.dark-mode .Ck0FFt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ck0FFt{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20281215C675SPY Dec 15 2028 675.00 Call (SPY281215C00675000)option OPRA

SPY20281215C675
SPY Dec 15 2028 675.00 Call (SPY281215C00675000)
option OPRA