Dark

SPY20281215C675
SPY Dec 15 2028 675.00 Call (SPY281215C00675000)
option OPRA

EOD

Jul 27, 2026

165.15-1.609%(-2.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	165.1500	165.1500	165.1500	165.1500	-1.609%	1	628	0.000%
2026-07-20	171.5300	171.5300	167.8500	167.8500	-1.044%	7	627	-1.609%
2026-07-17	169.6200	169.6200	169.6200	169.6200	-2.819%	1	629	-2.635%
2026-07-16	175.7000	175.7000	172.7600	174.5400	-1.546%	3	628	-5.380%
2026-07-15	177.2800	177.2800	177.2800	177.2800	+0.215%	4	626	-6.842%
2026-07-13	176.9000	176.9000	176.9000	176.9000	-1.173%	1	630	-6.642%
2026-07-10	179.0000	179.0000	179.0000	179.0000	+1.907%	1	629	-7.737%
2026-07-09	175.6500	175.6500	175.6500	175.6500	+2.960%	2	629	-5.978%
2026-07-08	170.6000	170.6000	170.6000	170.6000	-0.992%	1	631	-3.195%
2026-07-07	172.3100	172.3100	172.3100	172.3100	-1.430%	1	630	-4.155%
2026-07-06	174.8100	174.8100	174.8100	174.8100	-0.319%	1	631	-5.526%
2026-06-18	174.0000	175.3700	174.0000	175.3700	-0.046%	2	630	-5.828%
2026-06-16	175.4100	175.4500	175.4100	175.4500	-0.210%	2	630	-5.871%
2026-06-15	177.0000	177.0000	175.8200	175.8200	+3.060%	4	630	-6.069%
2026-06-08	170.6000	170.6000	170.6000	170.6000	-3.343%	1	630	-3.195%
2026-06-05	176.5000	176.5000	176.5000	176.5000	-2.846%	1	630	-6.431%
2026-06-04	181.6700	181.6700	181.6700	181.6700	-0.727%	1	630	-9.093%
2026-06-02	183.0000	183.0000	183.0000	183.0000	+0.738%	1	631	-9.754%
2026-06-01	181.6600	181.6600	181.6600	181.6600	+1.822%	1	630	-9.088%
2026-05-28	178.2700	178.5000	178.2700	178.4100	+1.949%	5	631	-7.432%
2026-05-27	175.0000	175.0000	175.0000	175.0000	+0.459%	1	632	-5.629%
2026-05-26	174.2000	174.2000	174.2000	174.2000	+1.332%	5	631	-5.195%
2026-05-22	171.9000	171.9100	171.9000	171.9100	+1.644%	96	631	-3.932%
2026-05-21	169.1300	169.1300	169.1300	169.1300	+0.907%	4	631	-2.353%
2026-05-20	167.6100	167.6100	167.6100	167.6100	+3.629%	5	631	-1.468%
2026-05-19	161.8800	162.1500	161.7400	161.7400	-1.928%	30	631	+2.108%
2026-05-18	167.4700	167.6400	164.9200	164.9200	-3.820%	11	631	+0.139%
2026-05-15	170.0000	171.4700	168.0000	171.4700	-1.933%	9	631	-3.686%
2026-05-14	172.5900	174.8500	172.5900	174.8500	+5.160%	10	633	-5.548%
2026-05-13	166.2700	166.2700	166.2700	166.2700	+1.434%	5	631	-0.674%
2026-05-12	163.8300	163.9200	161.6800	163.9200	-1.170%	52	631	+0.750%
2026-05-11	165.8100	165.8600	165.8100	165.8600	+1.282%	21	631	-0.428%
2026-05-08	163.1000	163.7600	163.1000	163.7600	+1.381%	5	630	+0.849%
2026-05-07	159.9100	161.7600	159.9100	161.5300	+1.957%	14	632	+2.241%
2026-05-06	158.4000	158.4300	158.4000	158.4300	+3.239%	3	643	+4.242%
2026-05-05	152.1200	153.6900	150.4700	153.4600	+2.553%	31	643	+7.618%
2026-05-04	149.7800	149.7800	149.6400	149.6400	-0.703%	3	617	+10.365%
2026-05-01	150.7400	150.7400	150.7000	150.7000	+1.270%	3	617	+9.589%
2026-04-30	146.9500	148.8100	146.9200	148.8100	+4.245%	3	617	+10.980%
2026-04-29	142.7700	142.7700	142.7500	142.7500	-0.224%	2	618	+15.692%
2026-04-28	143.0700	143.0700	143.0700	143.0700	-1.798%	2	618	+15.433%
2026-04-27	145.7000	145.7000	145.6900	145.6900	+1.174%	2	618	+13.357%
2026-04-24	141.5400	144.0400	141.5400	144.0000	+1.846%	3	618	+14.688%
2026-04-23	142.5000	142.5000	138.9500	141.3900	-0.233%	6	618	+16.805%
2026-04-22	141.0000	141.9100	141.0000	141.7200	+2.155%	8	620	+16.533%
2026-04-21	140.4600	140.4600	138.7300	138.7300	-1.978%	3	618	+19.044%
2026-04-20	141.6300	141.6300	141.5300	141.5300	+0.298%	2	617	+16.689%
2026-04-17	141.1100	141.1100	141.1100	141.1100	+5.970%	1	617	+17.036%
2026-04-16	133.3900	136.0100	133.1600	133.1600	-0.367%	11	617	+24.024%
2026-04-15	127.5300	133.6500	127.5300	133.6500	+3.237%	3	619	+23.569%
2026-04-14	129.1900	129.4600	129.1900	129.4600	+7.883%	3	621	+27.568%
2026-04-13	118.8200	120.0000	118.8200	120.0000	+0.908%	4	622	+37.625%
2026-04-10	118.9200	118.9200	118.9200	118.9200	+1.972%	2	618	+38.875%
2026-04-08	115.1600	117.7000	115.1600	116.6200	+13.223%	107	620	+41.614%
2026-04-02	103.0000	103.0000	103.0000	103.0000	-1.652%	8	519	+60.340%
2026-04-01	104.8000	104.8000	104.7300	104.7300	+4.448%	3	519	+57.691%
2026-03-31	96.0000	100.9900	96.0000	100.2700	+6.795%	4	518	+64.705%
2026-03-27	100.0000	100.0000	92.2500	93.8900	-7.150%	32	517	+75.897%
2026-03-26	104.6100	104.6100	101.1200	101.1200	-5.123%	5	501	+63.321%
2026-03-25	106.3000	106.5800	106.3000	106.5800	+3.980%	2	501	+54.954%
2026-03-24	102.5000	102.5000	102.5000	102.5000	-4.206%	1	501	+61.122%
2026-03-23	107.0000	107.0000	107.0000	107.0000	+5.710%	1	502	+54.346%
2026-03-20	101.4000	101.4000	101.2200	101.2200	-4.320%	2	502	+63.159%
2026-03-19	106.2500	107.0000	105.7900	105.7900	-2.019%	3	501	+56.111%
2026-03-18	109.0000	109.0000	107.9700	107.9700	-4.451%	4	499	+52.959%
2026-03-17	112.1600	115.8700	112.1600	113.0000	+1.327%	8	495	+46.150%
2026-03-16	112.1300	112.1300	111.5200	111.5200	+1.566%	6	487	+48.090%
2026-03-13	110.0900	110.0900	109.8000	109.8000	-2.608%	4	487	+50.410%
2026-03-12	115.2100	115.2100	111.5000	112.7400	-3.484%	4	487	+46.487%
2026-03-11	115.8000	117.9900	114.9800	116.8100	+0.051%	265	486	+41.383%
2026-03-10	117.3300	117.9900	116.7500	116.7500	+5.086%	6	421	+41.456%
2026-03-09	110.8800	111.7500	110.8800	111.1000	-3.206%	5	419	+48.650%
2026-03-06	115.0000	117.4000	113.2600	114.7800	-4.118%	73	421	+43.884%
2026-03-05	117.1000	119.7100	117.1000	119.7100	-2.126%	58	363	+37.958%
2026-03-04	120.2500	122.3100	120.2500	122.3100	+4.789%	2	317	+35.026%
2026-03-03	116.5700	116.8100	113.0000	116.7200	-2.831%	126	318	+41.492%
2026-02-27	119.6700	120.1200	119.6700	120.1200	+4.343%	243	295	+37.488%
2026-02-17	118.7800	118.7800	115.1200	115.1200	-5.290%	2	52	+43.459%
2026-02-13	121.8000	121.8000	121.5500	121.5500	+0.041%	2	50	+35.870%
2026-02-12	122.5000	122.5000	121.5000	121.5000	-5.521%	5	50	+35.926%
2026-02-11	127.3900	128.6000	127.3800	128.6000	-1.411%	14	46	+28.421%
2026-02-10	130.4400	130.4400	130.4400	130.4400	+2.386%	2	32	+26.610%
2026-02-06	123.5900	127.4000	123.5900	127.4000	+6.611%	7	30	+29.631%
2026-02-05	119.5000	119.5000	119.5000	119.5000	-4.400%	1	24	+38.201%
2026-02-04	128.5000	128.5000	125.0000	125.0000	-4.580%	6	24	+32.120%
2026-01-26	131.0000	131.0000	131.0000	131.0000	+5.867%	1	15	+26.069%
2026-01-21	124.4900	124.5000	123.7400	123.7400	+1.844%	21	15	+33.465%
2026-01-20	123.0000	123.0000	121.3800	121.5000	-7.337%	4	5	+35.926%
2026-01-16	132.5000	132.5000	131.0800	131.1200	+2.952%	5	0	+25.953%
2026-01-14	126.3500	127.3600	126.3500	127.3600	0.000%	2	0	+29.672%

.dark-mode .byXMtl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .byXMtl{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20281215C675SPY Dec 15 2028 675.00 Call (SPY281215C00675000)option OPRA

SPY20281215C675
SPY Dec 15 2028 675.00 Call (SPY281215C00675000)
option OPRA