Dark

SPY20281215C660
SPY Dec 15 2028 660.00 Call (SPY281215C00660000)
option OPRA

EOD

Sep 4, 2026

193.00-2.496%(-4.94)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	196.3500	196.3500	193.0000	193.0000	-2.496%	2	829	0.000%
2026-09-03	196.5000	197.9400	196.5000	197.9400	+3.998%	19	829	-2.496%
2026-09-02	189.2500	191.0000	189.2500	190.3300	+0.971%	4	812	+1.403%
2026-09-01	189.2500	189.2500	188.0300	188.5000	-3.581%	3	815	+2.387%
2026-08-26	195.5000	195.5000	195.5000	195.5000	+1.295%	5	812	-1.279%
2026-08-25	193.0000	193.0000	193.0000	193.0000	+0.910%	1	807	0.000%
2026-08-24	191.0700	191.2600	191.0700	191.2600	-0.989%	2	806	+0.910%
2026-08-21	193.1700	193.1700	193.1700	193.1700	-2.098%	1	806	-0.088%
2026-08-19	197.3100	197.3100	197.3100	197.3100	-1.453%	4	805	-2.184%
2026-08-17	200.8500	200.8500	200.2200	200.2200	-1.306%	3	801	-3.606%
2026-08-14	202.8700	202.8700	202.8700	202.8700	-0.879%	1	802	-4.865%
2026-08-13	204.7300	204.7300	204.6700	204.6700	+2.335%	11	801	-5.702%
2026-08-12	200.0000	200.0000	200.0000	200.0000	-0.601%	3	810	-3.500%
2026-08-10	201.2100	201.2100	201.2100	201.2100	-0.065%	2	807	-4.080%
2026-08-07	200.3700	201.3400	200.3700	201.3400	+2.001%	2	809	-4.142%
2026-08-06	201.5000	201.5000	197.3600	197.3900	-1.630%	10	810	-2.224%
2026-08-05	202.5000	202.5000	200.6600	200.6600	+0.230%	12	821	-3.817%
2026-08-04	195.0000	200.2000	195.0000	200.2000	+5.391%	21	799	-3.596%
2026-08-03	189.9600	189.9600	189.9600	189.9600	+12.682%	1	800	+1.600%
2026-07-29	168.5800	168.5800	168.5800	168.5800	-3.910%	1	799	+14.486%
2026-07-24	175.4400	175.4400	175.4400	175.4400	-5.844%	1	800	+10.009%
2026-07-15	186.3300	186.3300	186.3300	186.3300	+1.697%	1	799	+3.580%
2026-07-09	183.2200	183.2200	183.2200	183.2200	+3.193%	2	799	+5.338%
2026-06-29	177.5500	177.5500	177.5500	177.5500	+2.040%	1	801	+8.702%
2026-06-25	174.0000	174.0000	174.0000	174.0000	-6.391%	12	800	+10.920%
2026-06-16	185.8800	185.8800	185.8800	185.8800	-2.132%	1	788	+3.830%
2026-06-15	188.6800	189.9300	188.6800	189.9300	+8.377%	4	785	+1.616%
2026-06-12	175.2500	175.2500	175.2500	175.2500	+1.301%	2	785	+10.128%
2026-06-11	169.5000	173.0000	169.5000	173.0000	-1.396%	3	785	+11.561%
2026-06-09	171.1300	175.4500	167.0000	175.4500	-2.528%	9	783	+10.003%
2026-06-08	179.7500	180.0000	179.7500	180.0000	+0.852%	5	784	+7.222%
2026-06-05	186.5000	186.5000	178.4800	178.4800	-5.566%	4	789	+8.135%
2026-06-04	189.0000	189.0000	189.0000	189.0000	0.000%	1	789	+2.116%
2026-05-28	189.0000	189.0000	189.0000	189.0000	+2.372%	1	790	+2.116%
2026-05-26	184.6200	184.6200	184.6200	184.6200	+6.643%	1	789	+4.539%
2026-05-19	172.0900	173.3800	171.5000	173.1200	-0.870%	13	790	+11.483%
2026-05-18	178.0000	178.0000	174.5800	174.6400	-3.015%	6	790	+10.513%
2026-05-15	179.2900	180.0700	179.2900	180.0700	-0.238%	5	790	+7.181%
2026-05-13	175.7500	180.5000	175.7500	180.5000	+1.977%	7	788	+6.925%
2026-05-12	171.8300	177.0500	171.8300	177.0000	+0.426%	21	788	+9.040%
2026-05-11	176.2500	176.2500	176.2500	176.2500	+2.560%	11	788	+9.504%
2026-05-07	172.3000	172.3000	171.8500	171.8500	+8.218%	3	773	+12.307%
2026-04-30	158.8000	158.8000	158.8000	158.8000	+4.193%	1	770	+21.537%
2026-04-29	152.4100	152.4100	152.4100	152.4100	+0.270%	1	771	+26.632%
2026-04-28	151.5000	152.0000	151.5000	152.0000	-1.299%	2	772	+26.974%
2026-04-27	154.2500	154.2500	154.0000	154.0000	+1.530%	2	772	+25.325%
2026-04-24	153.2500	153.2500	151.6800	151.6800	+0.106%	2	772	+27.242%
2026-04-22	151.3700	151.5200	151.3700	151.5200	+2.503%	2	774	+27.376%
2026-04-21	152.5000	152.5000	147.8200	147.8200	-1.117%	2	774	+30.564%
2026-04-20	149.4900	149.4900	149.4900	149.4900	+2.397%	1	774	+29.106%
2026-04-16	145.9900	145.9900	145.9900	145.9900	+2.091%	1	774	+32.201%
2026-04-15	140.5000	143.0000	140.5000	143.0000	+2.937%	26	773	+34.965%
2026-04-14	137.0000	138.9200	137.0000	138.9200	+8.744%	3	795	+38.929%
2026-04-13	126.9800	127.7500	126.9800	127.7500	-0.954%	5	797	+51.076%
2026-04-10	129.8500	129.8500	128.9800	128.9800	+0.522%	15	794	+49.636%
2026-04-09	127.7100	128.3100	127.7100	128.3100	+3.476%	2	788	+50.417%
2026-04-08	124.9900	125.0000	124.0000	124.0000	+7.081%	4	788	+55.645%
2026-04-07	115.3700	115.8000	115.3700	115.8000	+0.260%	4	787	+66.667%
2026-04-06	114.5900	115.5000	114.5900	115.5000	+2.212%	379	784	+67.100%
2026-04-02	110.7300	113.0000	110.7300	113.0000	-0.668%	2	420	+70.796%
2026-04-01	114.6900	115.9900	113.1200	113.7600	+16.498%	12	420	+69.655%
2026-03-30	103.0800	103.1200	97.6500	97.6500	-6.546%	10	411	+97.645%
2026-03-27	104.4900	104.4900	104.4900	104.4900	-5.104%	1	414	+84.707%
2026-03-26	113.3800	113.3800	110.1100	110.1100	-5.590%	41	413	+75.279%
2026-03-25	117.0000	117.0000	114.5000	116.6300	+1.860%	15	412	+65.481%
2026-03-24	114.5000	114.5000	114.5000	114.5000	-0.651%	1	411	+68.559%
2026-03-23	117.5000	118.8900	115.0000	115.2500	+5.146%	72	410	+67.462%
2026-03-20	112.7500	112.7500	109.6100	109.6100	-6.396%	3	379	+76.079%
2026-03-19	116.1000	117.1000	113.9700	117.1000	0.000%	25	379	+64.816%
2026-03-18	120.1200	120.1200	117.1000	117.1000	-3.637%	5	355	+64.816%
2026-03-17	123.0800	123.0800	121.2700	121.5200	+0.256%	350	354	+58.822%
2026-03-16	121.2100	121.2100	121.2100	121.2100	+0.933%	2	396	+59.228%
2026-03-12	122.5100	122.5100	120.0900	120.0900	-6.180%	11	396	+60.713%
2026-03-10	125.9700	128.0000	125.9700	128.0000	+5.750%	2	391	+50.781%
2026-03-09	118.8800	122.4900	118.5800	121.0400	-3.176%	6	391	+59.451%
2026-03-06	125.0100	125.0100	125.0100	125.0100	-1.575%	1	388	+54.388%
2026-03-05	127.0100	127.0100	127.0100	127.0100	-1.160%	2	387	+51.957%
2026-03-04	128.0000	128.5000	128.0000	128.5000	+3.629%	2	385	+50.195%
2026-03-03	125.5000	125.5000	124.0000	124.0000	-3.125%	2	385	+55.645%
2026-03-02	128.0000	128.0000	128.0000	128.0000	-1.181%	1	383	+50.781%
2026-02-27	129.0000	129.8900	129.0000	129.5300	-4.406%	3	384	+49.000%
2026-02-25	135.5000	135.5000	135.5000	135.5000	+5.039%	1	384	+42.435%
2026-02-23	129.0000	129.0000	129.0000	129.0000	-2.376%	15	384	+49.612%
2026-02-20	132.1400	132.1400	132.1400	132.1400	+1.350%	1	369	+46.057%
2026-02-19	130.3800	130.3800	130.3800	130.3800	+1.439%	1	368	+48.029%
2026-02-13	127.0000	129.5100	127.0000	128.5300	-8.844%	4	367	+50.159%
2026-02-11	141.0000	141.0000	141.0000	141.0000	+1.439%	1	367	+36.879%
2026-02-10	140.5700	140.5900	139.0000	139.0000	+6.391%	152	368	+38.849%
2026-02-05	129.9400	133.0600	128.8000	130.6500	-8.316%	204	269	+47.723%
2026-02-02	142.5000	142.5000	142.5000	142.5000	+2.107%	2	69	+35.439%
2026-01-29	139.5600	139.5600	139.5600	139.5600	-2.935%	1	69	+38.292%
2026-01-28	144.0300	144.0300	143.7800	143.7800	+1.972%	2	69	+34.233%
2026-01-26	140.5900	141.0000	140.5900	141.0000	+3.070%	2	67	+36.879%
2026-01-21	133.3000	136.8000	133.0000	136.8000	-2.606%	8	67	+41.082%
2026-01-16	140.3400	140.4600	140.3400	140.4600	-0.071%	80	20	+37.406%
2026-01-15	140.4500	140.5600	140.4500	140.5600	+3.658%	2	20	+37.308%
2026-01-14	134.1100	135.6000	134.1100	135.6000	-3.143%	3	20	+42.330%
2026-01-13	140.0000	140.0000	140.0000	140.0000	+3.275%	2	19	+37.857%
2026-01-08	134.2800	135.9800	134.2800	135.5600	-0.280%	15	19	+42.372%
2026-01-06	135.9100	135.9400	135.9100	135.9400	0.000%	6	6	+41.974%

.dark-mode .zCsMxB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zCsMxB{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20281215C660SPY Dec 15 2028 660.00 Call (SPY281215C00660000)option OPRA

SPY20281215C660
SPY Dec 15 2028 660.00 Call (SPY281215C00660000)
option OPRA