Dark

SPY20281215C660
SPY Dec 15 2028 660.00 Call (SPY281215C00660000)
option OPRA

EOD

Jul 24, 2026

175.44-5.844%(-10.89)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	175.4400	175.4400	175.4400	175.4400	-5.844%	1	800	0.000%
2026-07-15	186.3300	186.3300	186.3300	186.3300	+1.697%	1	799	-5.844%
2026-07-09	183.2200	183.2200	183.2200	183.2200	+3.193%	2	799	-4.246%
2026-06-29	177.5500	177.5500	177.5500	177.5500	+2.040%	1	801	-1.188%
2026-06-25	174.0000	174.0000	174.0000	174.0000	-6.391%	12	800	+0.828%
2026-06-16	185.8800	185.8800	185.8800	185.8800	-2.132%	1	788	-5.617%
2026-06-15	188.6800	189.9300	188.6800	189.9300	+8.377%	4	785	-7.629%
2026-06-12	175.2500	175.2500	175.2500	175.2500	+1.301%	2	785	+0.108%
2026-06-11	169.5000	173.0000	169.5000	173.0000	-1.396%	3	785	+1.410%
2026-06-09	171.1300	175.4500	167.0000	175.4500	-2.528%	9	783	-0.006%
2026-06-08	179.7500	180.0000	179.7500	180.0000	+0.852%	5	784	-2.533%
2026-06-05	186.5000	186.5000	178.4800	178.4800	-5.566%	4	789	-1.703%
2026-06-04	189.0000	189.0000	189.0000	189.0000	0.000%	1	789	-7.175%
2026-05-28	189.0000	189.0000	189.0000	189.0000	+2.372%	1	790	-7.175%
2026-05-26	184.6200	184.6200	184.6200	184.6200	+6.643%	1	789	-4.972%
2026-05-19	172.0900	173.3800	171.5000	173.1200	-0.870%	13	790	+1.340%
2026-05-18	178.0000	178.0000	174.5800	174.6400	-3.015%	6	790	+0.458%
2026-05-15	179.2900	180.0700	179.2900	180.0700	-0.238%	5	790	-2.571%
2026-05-13	175.7500	180.5000	175.7500	180.5000	+1.977%	7	788	-2.803%
2026-05-12	171.8300	177.0500	171.8300	177.0000	+0.426%	21	788	-0.881%
2026-05-11	176.2500	176.2500	176.2500	176.2500	+2.560%	11	788	-0.460%
2026-05-07	172.3000	172.3000	171.8500	171.8500	+8.218%	3	773	+2.089%
2026-04-30	158.8000	158.8000	158.8000	158.8000	+4.193%	1	770	+10.479%
2026-04-29	152.4100	152.4100	152.4100	152.4100	+0.270%	1	771	+15.111%
2026-04-28	151.5000	152.0000	151.5000	152.0000	-1.299%	2	772	+15.421%
2026-04-27	154.2500	154.2500	154.0000	154.0000	+1.530%	2	772	+13.922%
2026-04-24	153.2500	153.2500	151.6800	151.6800	+0.106%	2	772	+15.665%
2026-04-22	151.3700	151.5200	151.3700	151.5200	+2.503%	2	774	+15.787%
2026-04-21	152.5000	152.5000	147.8200	147.8200	-1.117%	2	774	+18.685%
2026-04-20	149.4900	149.4900	149.4900	149.4900	+2.397%	1	774	+17.359%
2026-04-16	145.9900	145.9900	145.9900	145.9900	+2.091%	1	774	+20.173%
2026-04-15	140.5000	143.0000	140.5000	143.0000	+2.937%	26	773	+22.685%
2026-04-14	137.0000	138.9200	137.0000	138.9200	+8.744%	3	795	+26.289%
2026-04-13	126.9800	127.7500	126.9800	127.7500	-0.954%	5	797	+37.331%
2026-04-10	129.8500	129.8500	128.9800	128.9800	+0.522%	15	794	+36.021%
2026-04-09	127.7100	128.3100	127.7100	128.3100	+3.476%	2	788	+36.731%
2026-04-08	124.9900	125.0000	124.0000	124.0000	+7.081%	4	788	+41.484%
2026-04-07	115.3700	115.8000	115.3700	115.8000	+0.260%	4	787	+51.503%
2026-04-06	114.5900	115.5000	114.5900	115.5000	+2.212%	379	784	+51.896%
2026-04-02	110.7300	113.0000	110.7300	113.0000	-0.668%	2	420	+55.257%
2026-04-01	114.6900	115.9900	113.1200	113.7600	+16.498%	12	420	+54.219%
2026-03-30	103.0800	103.1200	97.6500	97.6500	-6.546%	10	411	+79.662%
2026-03-27	104.4900	104.4900	104.4900	104.4900	-5.104%	1	414	+67.901%
2026-03-26	113.3800	113.3800	110.1100	110.1100	-5.590%	41	413	+59.332%
2026-03-25	117.0000	117.0000	114.5000	116.6300	+1.860%	15	412	+50.424%
2026-03-24	114.5000	114.5000	114.5000	114.5000	-0.651%	1	411	+53.223%
2026-03-23	117.5000	118.8900	115.0000	115.2500	+5.146%	72	410	+52.226%
2026-03-20	112.7500	112.7500	109.6100	109.6100	-6.396%	3	379	+60.058%
2026-03-19	116.1000	117.1000	113.9700	117.1000	0.000%	25	379	+49.821%
2026-03-18	120.1200	120.1200	117.1000	117.1000	-3.637%	5	355	+49.821%
2026-03-17	123.0800	123.0800	121.2700	121.5200	+0.256%	350	354	+44.371%
2026-03-16	121.2100	121.2100	121.2100	121.2100	+0.933%	2	396	+44.741%
2026-03-12	122.5100	122.5100	120.0900	120.0900	-6.180%	11	396	+46.090%
2026-03-10	125.9700	128.0000	125.9700	128.0000	+5.750%	2	391	+37.063%
2026-03-09	118.8800	122.4900	118.5800	121.0400	-3.176%	6	391	+44.944%
2026-03-06	125.0100	125.0100	125.0100	125.0100	-1.575%	1	388	+40.341%
2026-03-05	127.0100	127.0100	127.0100	127.0100	-1.160%	2	387	+38.131%
2026-03-04	128.0000	128.5000	128.0000	128.5000	+3.629%	2	385	+36.529%
2026-03-03	125.5000	125.5000	124.0000	124.0000	-3.125%	2	385	+41.484%
2026-03-02	128.0000	128.0000	128.0000	128.0000	-1.181%	1	383	+37.063%
2026-02-27	129.0000	129.8900	129.0000	129.5300	-4.406%	3	384	+35.444%
2026-02-25	135.5000	135.5000	135.5000	135.5000	+5.039%	1	384	+29.476%
2026-02-23	129.0000	129.0000	129.0000	129.0000	-2.376%	15	384	+36.000%
2026-02-20	132.1400	132.1400	132.1400	132.1400	+1.350%	1	369	+32.768%
2026-02-19	130.3800	130.3800	130.3800	130.3800	+1.439%	1	368	+34.561%
2026-02-13	127.0000	129.5100	127.0000	128.5300	-8.844%	4	367	+36.497%
2026-02-11	141.0000	141.0000	141.0000	141.0000	+1.439%	1	367	+24.426%
2026-02-10	140.5700	140.5900	139.0000	139.0000	+6.391%	152	368	+26.216%
2026-02-05	129.9400	133.0600	128.8000	130.6500	-8.316%	204	269	+34.282%
2026-02-02	142.5000	142.5000	142.5000	142.5000	+2.107%	2	69	+23.116%
2026-01-29	139.5600	139.5600	139.5600	139.5600	-2.935%	1	69	+25.709%
2026-01-28	144.0300	144.0300	143.7800	143.7800	+1.972%	2	69	+22.020%
2026-01-26	140.5900	141.0000	140.5900	141.0000	+3.070%	2	67	+24.426%
2026-01-21	133.3000	136.8000	133.0000	136.8000	-2.606%	8	67	+28.246%
2026-01-16	140.3400	140.4600	140.3400	140.4600	-0.071%	80	20	+24.904%
2026-01-15	140.4500	140.5600	140.4500	140.5600	+3.658%	2	20	+24.815%
2026-01-14	134.1100	135.6000	134.1100	135.6000	-3.143%	3	20	+29.381%
2026-01-13	140.0000	140.0000	140.0000	140.0000	+3.275%	2	19	+25.314%
2026-01-08	134.2800	135.9800	134.2800	135.5600	-0.280%	15	19	+29.419%
2026-01-06	135.9100	135.9400	135.9100	135.9400	0.000%	6	6	+29.057%

.dark-mode .NQFJvq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NQFJvq{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20281215C660SPY Dec 15 2028 660.00 Call (SPY281215C00660000)option OPRA

SPY20281215C660
SPY Dec 15 2028 660.00 Call (SPY281215C00660000)
option OPRA