Dark

SPY20281215C655
SPY Dec 15 2028 655.00 Call (SPY281215C00655000)
option OPRA

Inactive

Sep 1, 2026

192.50-1.941%(-3.81)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	193.0000	193.0000	192.0000	192.5000	-1.941%	6	575	0.000%
2026-08-25	196.5000	196.5000	196.3100	196.3100	+0.286%	3	569	-1.941%
2026-08-24	194.5000	195.7500	194.5000	195.7500	-1.136%	2	566	-1.660%
2026-08-20	198.0000	198.0000	198.0000	198.0000	-4.583%	8	566	-2.778%
2026-08-13	207.5100	207.5100	207.5100	207.5100	+1.945%	1	558	-7.233%
2026-08-12	203.5500	203.5500	203.5500	203.5500	-0.279%	1	557	-5.429%
2026-08-07	204.2900	204.2900	204.1200	204.1200	-2.073%	2	557	-5.693%
2026-08-05	208.4400	208.4400	208.4400	208.4400	+1.445%	1	557	-7.647%
2026-08-04	203.8000	205.6900	203.8000	205.4700	+5.640%	21	556	-6.312%
2026-08-03	190.1600	194.5000	190.1600	194.5000	+8.520%	6	555	-1.028%
2026-07-24	179.2300	179.2300	179.2300	179.2300	-2.592%	4	551	+7.404%
2026-07-20	184.0000	184.0000	184.0000	184.0000	-3.836%	1	555	+4.620%
2026-07-15	191.3400	191.3400	191.3400	191.3400	+0.573%	1	554	+0.606%
2026-07-13	190.2500	190.2500	190.2500	190.2500	-1.619%	1	553	+1.183%
2026-07-10	193.3800	193.3800	193.3800	193.3800	+1.913%	1	553	-0.455%
2026-06-16	189.7500	189.7500	189.7500	189.7500	+4.132%	1	552	+1.449%
2026-06-12	181.0000	182.2200	181.0000	182.2200	+5.942%	4	554	+5.642%
2026-06-11	172.0000	172.0000	172.0000	172.0000	-3.846%	1	554	+11.919%
2026-06-09	174.5000	178.9000	174.5000	178.8800	-2.374%	6	553	+7.614%
2026-06-08	184.0500	184.0500	183.2300	183.2300	+0.953%	2	550	+5.059%
2026-06-05	186.4400	186.4400	181.3000	181.5000	-6.443%	5	550	+6.061%
2026-06-01	194.0000	194.0000	194.0000	194.0000	-0.319%	2	547	-0.773%
2026-05-29	194.6200	194.6200	194.6200	194.6200	+3.869%	1	546	-1.089%
2026-05-26	190.3900	190.3900	187.0300	187.3700	+5.264%	1,328	545	+2.738%
2026-05-19	177.5000	178.0000	177.5000	178.0000	-2.058%	10	1,497	+8.146%
2026-05-15	181.7400	181.7400	181.7400	181.7400	-2.813%	1	1,497	+5.921%
2026-05-14	187.0000	187.0000	187.0000	187.0000	+5.459%	1	1,486	+2.941%
2026-05-13	177.3200	177.3200	177.3200	177.3200	+0.096%	1	1,485	+8.561%
2026-05-12	177.1500	177.1500	177.1500	177.1500	-1.561%	9	1,485	+8.665%
2026-05-11	177.4700	179.9600	177.4700	179.9600	+7.253%	52	1,485	+6.968%
2026-05-05	167.7900	167.7900	167.7900	167.7900	+2.299%	1	1,486	+14.727%
2026-05-01	164.1000	164.1000	164.0200	164.0200	+3.222%	2	1,486	+17.364%
2026-04-30	158.9000	158.9000	158.9000	158.9000	+2.881%	3	1,486	+21.145%
2026-04-28	154.4500	154.4500	154.4500	154.4500	-0.866%	1	1,486	+24.636%
2026-04-24	155.8000	155.8000	155.8000	155.8000	0.000%	3	1,487	+23.556%
2026-04-22	153.9500	155.8000	153.9500	155.8000	+1.777%	4	1,487	+23.556%
2026-04-21	155.4000	155.4000	153.0800	153.0800	+0.052%	5	1,488	+25.751%
2026-04-20	153.0000	153.0000	153.0000	153.0000	-1.035%	1	1,488	+25.817%
2026-04-17	151.7600	155.8000	151.7600	154.6000	+9.444%	111	1,488	+24.515%
2026-04-14	142.0000	142.0000	141.2600	141.2600	+7.504%	9	1,384	+36.274%
2026-04-13	131.4000	131.4000	131.4000	131.4000	-0.152%	2	1,392	+46.499%
2026-04-10	131.6000	131.6000	131.6000	131.6000	-0.431%	2	1,392	+46.277%
2026-04-09	129.5100	132.1700	129.5100	132.1700	+3.008%	2	1,390	+45.646%
2026-04-08	127.0900	128.5000	127.0900	128.3100	+9.554%	3	1,390	+50.027%
2026-04-07	116.5000	117.5400	115.0000	117.1200	-1.148%	63	1,391	+64.361%
2026-04-06	117.1400	118.9900	116.5000	118.4800	+2.625%	19	1,391	+62.475%
2026-04-02	109.1600	116.0700	109.1600	115.4500	-1.443%	61	1,351	+66.739%
2026-04-01	116.0000	117.7300	115.5000	117.1400	+16.337%	36	1,351	+64.333%
2026-03-30	106.5000	106.5000	100.6900	100.6900	-4.105%	23	1,322	+91.181%
2026-03-27	107.1000	107.6500	105.0000	105.0000	-6.525%	40	1,322	+83.333%
2026-03-26	115.0000	116.2000	112.3300	112.3300	-5.071%	54	1,299	+71.370%
2026-03-25	120.0000	120.0000	118.1500	118.3300	+0.904%	72	1,298	+62.681%
2026-03-24	118.1300	118.4900	116.8200	117.2700	-0.954%	75	1,286	+64.151%
2026-03-23	118.4000	118.4000	118.4000	118.4000	+3.869%	12	1,257	+62.584%
2026-03-20	117.0000	117.0000	111.9600	113.9900	-4.210%	27	1,245	+68.874%
2026-03-19	116.4500	119.9900	116.2900	119.0000	-0.941%	605	1,225	+61.765%
2026-03-18	120.1300	120.1300	120.1300	120.1300	-0.686%	1	669	+60.243%
2026-03-13	125.0000	125.0000	120.9600	120.9600	-2.781%	546	668	+59.144%
2026-03-12	124.4200	124.4200	124.4200	124.4200	+4.204%	4	159	+54.718%
2026-03-09	119.9700	120.0500	119.4000	119.4000	-5.613%	148	159	+61.223%
2026-03-06	126.5000	126.5000	126.5000	126.5000	-2.317%	1	14	+52.174%
2026-03-05	134.0800	134.0800	129.5000	129.5000	-2.404%	7	13	+48.649%
2026-02-27	133.4000	133.4000	132.6900	132.6900	-1.565%	2	8	+45.075%
2026-02-23	134.8000	134.8000	134.8000	134.8000	+0.989%	1	6	+42.804%
2026-02-19	133.4800	133.4800	133.4800	133.4800	-1.592%	1	6	+44.216%
2026-02-18	135.6400	135.6400	135.6400	135.6400	+1.497%	1	6	+41.920%
2026-02-17	133.6400	133.6400	133.6400	133.6400	+1.504%	1	5	+44.044%
2026-02-13	131.6600	131.6600	131.6600	131.6600	-8.001%	1	3	+46.210%
2026-02-09	143.1100	143.1100	143.1100	143.1100	+7.561%	1	3	+34.512%
2026-02-05	133.0500	133.0500	133.0500	133.0500	-0.931%	1	2	+44.682%
2026-01-21	134.4200	134.4200	134.3000	134.3000	+0.607%	2	1	+43.336%
2026-01-20	135.6800	136.8000	133.4900	133.4900	0.000%	3	1	+44.206%

.dark-mode .hQmJyN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hQmJyN{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20281215C655SPY Dec 15 2028 655.00 Call (SPY281215C00655000)option OPRA

SPY20281215C655
SPY Dec 15 2028 655.00 Call (SPY281215C00655000)
option OPRA