SPY281215C00650000
SPY Dec 15 2028 650.00 Call
optionOPRA
EODOct 27, 2026
202.00USD+2.522%(+4.97)3Vol3,001OI
SPY281215C00650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 198.85 | 202.00 | 198.85 | 202.00 | +2.522% | 3 | 3,000 | 0.000% |
| 2026-10-26 | 197.03 | 197.03 | 197.03 | 197.03 | +0.736% | 1 | 3,001 | +2.522% |
| 2026-10-23 | 195.59 | 195.59 | 195.59 | 195.59 | +0.820% | 1 | 3,000 | +3.277% |
| 2026-10-22 | 194.61 | 194.61 | 194.00 | 194.00 | -4.353% | 2 | 3,000 | +4.124% |
| 2026-10-21 | 202.83 | 202.83 | 202.83 | 202.83 | +1.613% | 1 | 2,999 | -0.409% |
| 2026-10-20 | 199.61 | 199.61 | 199.61 | 199.61 | -0.692% | 1 | 3,000 | +1.197% |
| 2026-10-19 | 201.00 | 201.00 | 201.00 | 201.00 | +2.290% | 25 | 3,025 | +0.498% |
| 2026-10-16 | 203.51 | 203.51 | 194.78 | 196.50 | -2.481% | 19 | 3,018 | +2.799% |
| 2026-10-15 | 199.89 | 201.50 | 199.89 | 201.50 | -0.109% | 3 | 3,017 | +0.248% |
| 2026-10-14 | 208.31 | 208.31 | 201.72 | 201.72 | -3.668% | 17 | 3,010 | +0.139% |
| 2026-10-13 | 210.29 | 210.29 | 209.19 | 209.40 | -0.143% | 6 | 3,006 | -3.534% |
| 2026-10-12 | 210.45 | 210.60 | 209.70 | 209.70 | -0.616% | 4 | 3,005 | -3.672% |
| 2026-10-09 | 210.18 | 211.00 | 210.18 | 211.00 | +2.602% | 13 | 3,013 | -4.265% |
| 2026-10-08 | 208.00 | 208.00 | 205.30 | 205.65 | -1.277% | 3 | 3,012 | -1.775% |
| 2026-10-07 | 207.00 | 210.43 | 207.00 | 208.31 | -1.657% | 1,638 | 1,394 | -3.029% |
| 2026-10-06 | 211.24 | 214.00 | 211.24 | 211.82 | +3.146% | 27 | 1,394 | -4.636% |
| 2026-10-05 | 203.48 | 205.36 | 203.48 | 205.36 | +0.756% | 6 | 1,396 | -1.636% |
| 2026-10-02 | 203.67 | 206.00 | 202.53 | 203.82 | +3.425% | 22 | 1,408 | -0.893% |
| 2026-10-01 | 200.50 | 200.50 | 197.00 | 197.07 | -0.970% | 3 | 1,407 | +2.502% |
| 2026-09-30 | 201.00 | 203.79 | 199.00 | 199.00 | -0.141% | 12 | 1,402 | +1.508% |
| 2026-09-29 | 201.50 | 201.50 | 199.28 | 199.28 | -1.507% | 2 | 1,400 | +1.365% |
| 2026-09-28 | 202.00 | 204.00 | 199.00 | 202.33 | -1.686% | 97 | 1,361 | -0.163% |
| 2026-09-25 | 203.88 | 206.76 | 203.00 | 205.80 | +2.134% | 560 | 1,246 | -1.846% |
| 2026-09-24 | 202.00 | 204.50 | 200.53 | 201.50 | -0.739% | 538 | 1,044 | +0.248% |
| 2026-09-23 | 204.63 | 204.63 | 203.00 | 203.00 | -1.647% | 10 | 1,041 | -0.493% |
| 2026-09-22 | 209.99 | 209.99 | 206.10 | 206.40 | -1.201% | 11 | 1,040 | -2.132% |
| 2026-09-21 | 201.41 | 208.91 | 201.41 | 208.91 | +5.842% | 7 | 1,040 | -3.308% |
| 2026-09-18 | 197.43 | 197.43 | 195.00 | 197.38 | +0.653% | 7 | 1,036 | +2.341% |
| 2026-09-17 | 196.32 | 196.32 | 196.00 | 196.10 | +3.757% | 4 | 1,037 | +3.009% |
| 2026-09-16 | 192.92 | 195.00 | 186.00 | 189.00 | -1.563% | 66 | 1,019 | +6.878% |
| 2026-09-15 | 194.45 | 194.45 | 192.00 | 192.00 | -2.290% | 2 | 1,017 | +5.208% |
| 2026-09-14 | 195.46 | 196.50 | 194.00 | 196.50 | -0.602% | 5 | 1,015 | +2.799% |
| 2026-09-11 | 198.58 | 198.58 | 197.69 | 197.69 | +1.902% | 7 | 1,016 | +2.180% |
| 2026-09-10 | 192.20 | 194.00 | 192.20 | 194.00 | -1.020% | 12 | 1,004 | +4.124% |
| 2026-09-09 | 197.14 | 197.63 | 195.30 | 196.00 | -2.000% | 10 | 995 | +3.061% |
| 2026-09-08 | 201.33 | 201.33 | 200.00 | 200.00 | -0.990% | 2 | 993 | +1.000% |
| 2026-09-04 | 202.00 | 202.00 | 201.67 | 202.00 | -0.247% | 3 | 992 | 0.000% |
| 2026-09-03 | 200.47 | 206.34 | 200.47 | 202.50 | +2.397% | 10 | 998 | -0.247% |
| 2026-09-02 | 199.00 | 199.00 | 197.76 | 197.76 | +0.949% | 25 | 975 | +2.144% |
| 2026-09-01 | 196.96 | 196.96 | 194.00 | 195.90 | -4.439% | 8 | 972 | +3.114% |
| 2026-08-27 | 202.00 | 205.00 | 202.00 | 205.00 | +1.873% | 7 | 977 | -1.463% |
| 2026-08-26 | 200.00 | 202.31 | 200.00 | 201.23 | +0.615% | 3 | 977 | +0.383% |
| 2026-08-25 | 202.00 | 202.00 | 199.00 | 200.00 | +1.020% | 6 | 976 | +1.000% |
| 2026-08-24 | 198.19 | 198.19 | 197.98 | 197.98 | -0.767% | 2 | 974 | +2.031% |
| 2026-08-21 | 200.80 | 200.80 | 199.51 | 199.51 | +0.554% | 3 | 975 | +1.248% |
| 2026-08-20 | 201.34 | 201.34 | 198.41 | 198.41 | -2.405% | 8 | 967 | +1.809% |
| 2026-08-19 | 204.76 | 204.76 | 203.30 | 203.30 | +0.296% | 4 | 968 | -0.639% |
| 2026-08-18 | 203.46 | 203.46 | 202.70 | 202.70 | -2.313% | 2 | 966 | -0.345% |
| 2026-08-17 | 209.49 | 209.49 | 207.16 | 207.50 | -1.280% | 11 | 963 | -2.651% |
| 2026-08-13 | 211.59 | 211.59 | 209.98 | 210.19 | +1.340% | 6 | 964 | -3.896% |
| 2026-08-12 | 208.86 | 208.86 | 206.91 | 207.41 | +0.684% | 5 | 965 | -2.608% |
| 2026-08-11 | 207.90 | 207.90 | 205.92 | 206.00 | -0.613% | 3 | 964 | -1.942% |
| 2026-08-10 | 207.27 | 207.27 | 207.27 | 207.27 | -0.048% | 1 | 964 | -2.543% |
| 2026-08-07 | 206.50 | 210.11 | 206.50 | 207.37 | +1.196% | 5 | 969 | -2.590% |
| 2026-08-06 | 207.58 | 207.58 | 204.92 | 204.92 | -1.191% | 28 | 978 | -1.425% |
| 2026-08-05 | 211.38 | 211.89 | 206.67 | 207.39 | -0.327% | 7 | 974 | -2.599% |
| 2026-08-04 | 198.10 | 209.22 | 197.74 | 208.07 | +5.421% | 23 | 989 | -2.917% |
| 2026-08-03 | 189.38 | 197.37 | 189.38 | 197.37 | +4.500% | 10 | 983 | +2.346% |
| 2026-07-31 | 184.53 | 188.87 | 180.00 | 188.87 | +2.893% | 10 | 980 | +6.952% |
| 2026-07-30 | 178.00 | 183.56 | 178.00 | 183.56 | +5.951% | 10 | 981 | +10.046% |
| 2026-07-29 | 182.80 | 183.20 | 173.25 | 173.25 | -5.586% | 36 | 965 | +16.595% |
| 2026-07-28 | 180.00 | 183.50 | 180.00 | 183.50 | +0.603% | 5 | 965 | +10.082% |
| 2026-07-27 | 186.95 | 187.71 | 181.54 | 182.40 | -0.290% | 14 | 965 | +10.746% |
| 2026-07-24 | 184.41 | 186.00 | 182.93 | 182.93 | -0.311% | 11 | 969 | +10.425% |
| 2026-07-23 | 186.54 | 186.54 | 181.58 | 183.50 | -3.917% | 18 | 962 | +10.082% |
| 2026-07-22 | 190.98 | 190.98 | 190.98 | 190.98 | -0.240% | 2 | 960 | +5.770% |
| 2026-07-21 | 187.66 | 191.44 | 187.00 | 191.44 | +3.208% | 5 | 959 | +5.516% |
| 2026-07-20 | 188.28 | 190.00 | 185.49 | 185.49 | -0.274% | 9 | 959 | +8.901% |
| 2026-07-17 | 184.52 | 189.00 | 184.52 | 186.00 | -3.175% | 13 | 960 | +8.602% |
| 2026-07-16 | 192.00 | 194.10 | 191.92 | 192.10 | -1.684% | 8 | 962 | +5.154% |
| 2026-07-15 | 193.59 | 195.39 | 193.45 | 195.39 | +0.940% | 19 | 961 | +3.383% |
| 2026-07-14 | 193.57 | 193.57 | 193.57 | 193.57 | -0.733% | 1 | 960 | +4.355% |
| 2026-07-13 | 195.00 | 195.00 | 195.00 | 195.00 | -0.889% | 1 | 959 | +3.590% |
| 2026-07-10 | 194.51 | 196.75 | 194.51 | 196.75 | +4.822% | 12 | 949 | +2.668% |
| 2026-07-08 | 184.84 | 187.70 | 184.84 | 187.70 | -1.143% | 2 | 948 | +7.619% |
| 2026-07-07 | 187.95 | 189.87 | 187.95 | 189.87 | -2.340% | 9 | 951 | +6.389% |
| 2026-07-06 | 191.13 | 194.42 | 191.13 | 194.42 | +3.946% | 18 | 939 | +3.899% |
| 2026-07-02 | 190.42 | 192.09 | 186.00 | 187.04 | -0.436% | 8 | 942 | +7.998% |
| 2026-07-01 | 190.22 | 190.39 | 187.86 | 187.86 | -1.064% | 22 | 921 | +7.527% |
| 2026-06-30 | 189.86 | 189.88 | 188.76 | 189.88 | +4.044% | 4 | 919 | +6.383% |
| 2026-06-29 | 181.00 | 182.60 | 179.00 | 182.50 | +0.829% | 12 | 930 | +10.685% |
| 2026-06-26 | 179.29 | 181.00 | 178.69 | 181.00 | +0.556% | 6 | 929 | +11.602% |
| 2026-06-25 | 179.22 | 181.00 | 179.00 | 180.00 | -1.316% | 6 | 925 | +12.222% |
| 2026-06-24 | 182.43 | 182.43 | 180.09 | 182.40 | -0.055% | 22 | 925 | +10.746% |
| 2026-06-23 | 181.65 | 185.00 | 181.22 | 182.50 | -4.360% | 12 | 920 | +10.685% |
| 2026-06-22 | 194.41 | 194.72 | 190.05 | 190.82 | -0.355% | 9 | 923 | +5.859% |
| 2026-06-18 | 190.10 | 191.82 | 190.10 | 191.50 | +2.714% | 3 | 923 | +5.483% |
| 2026-06-17 | 191.90 | 192.03 | 186.44 | 186.44 | -4.144% | 36 | 919 | +8.346% |
| 2026-06-16 | 196.00 | 196.03 | 193.00 | 194.50 | -0.775% | 75 | 854 | +3.856% |
| 2026-06-15 | 194.00 | 196.16 | 194.00 | 196.02 | +5.603% | 30 | 854 | +3.051% |
| 2026-06-12 | 184.00 | 185.62 | 184.00 | 185.62 | +4.375% | 2 | 854 | +8.824% |
| 2026-06-11 | 177.00 | 181.50 | 173.96 | 177.84 | +1.623% | 19 | 851 | +13.585% |
| 2026-06-10 | 179.41 | 182.54 | 175.00 | 175.00 | -3.181% | 11 | 850 | +15.429% |
| 2026-06-09 | 184.00 | 186.73 | 174.81 | 180.75 | -1.985% | 16 | 849 | +11.757% |
| 2026-06-08 | 188.00 | 188.03 | 181.80 | 184.41 | +2.439% | 25 | 862 | +9.539% |
| 2026-06-05 | 193.50 | 193.50 | 180.02 | 180.02 | -8.911% | 11 | 855 | +12.210% |
| 2026-06-04 | 196.00 | 197.63 | 196.00 | 197.63 | +0.514% | 4 | 857 | +2.211% |
| 2026-06-03 | 198.00 | 198.35 | 196.59 | 196.62 | -1.984% | 7 | 856 | +2.736% |
| 2026-06-02 | 200.31 | 200.60 | 200.00 | 200.60 | +0.300% | 6 | 860 | +0.698% |
| 2026-06-01 | 196.76 | 200.00 | 196.76 | 200.00 | +1.215% | 10 | 861 | +1.000% |
| 2026-05-29 | 197.60 | 197.60 | 197.60 | 197.60 | +1.141% | 1 | 860 | +2.227% |
| 2026-05-28 | 189.13 | 195.38 | 189.13 | 195.37 | +1.755% | 18 | 868 | +3.394% |
| 2026-05-27 | 192.50 | 192.50 | 188.26 | 192.00 | +0.151% | 32 | 881 | +5.208% |
| 2026-05-26 | 191.41 | 194.00 | 189.00 | 191.71 | +1.220% | 10 | 881 | +5.367% |
| 2026-05-22 | 189.40 | 189.40 | 189.40 | 189.40 | +1.757% | 1 | 882 | +6.653% |
| 2026-05-21 | 186.13 | 186.13 | 186.13 | 186.13 | +1.384% | 1 | 883 | +8.526% |
| 2026-05-20 | 182.00 | 183.59 | 182.00 | 183.59 | +1.431% | 3 | 884 | +10.028% |
| 2026-05-19 | 180.87 | 182.03 | 178.88 | 181.00 | -0.549% | 31 | 858 | +11.602% |
| 2026-05-18 | 185.00 | 185.00 | 177.83 | 182.00 | -2.087% | 12 | 864 | +10.989% |
| 2026-05-15 | 185.88 | 185.88 | 185.88 | 185.88 | -2.732% | 1 | 864 | +8.672% |
| 2026-05-14 | 188.50 | 192.27 | 188.50 | 191.10 | +1.633% | 32 | 865 | +5.704% |
| 2026-05-13 | 188.03 | 188.03 | 188.03 | 188.03 | +4.479% | 1 | 864 | +7.430% |
| 2026-05-12 | 179.97 | 179.97 | 179.97 | 179.97 | -1.950% | 1 | 864 | +12.241% |
| 2026-05-11 | 183.55 | 183.55 | 183.55 | 183.55 | +1.633% | 5 | 859 | +10.052% |
| 2026-05-08 | 180.60 | 180.60 | 180.60 | 180.60 | +1.913% | 1 | 860 | +11.849% |
| 2026-05-07 | 177.21 | 177.21 | 177.21 | 177.21 | +0.345% | 1 | 859 | +13.989% |
| 2026-05-06 | 175.85 | 176.60 | 175.85 | 176.60 | +3.882% | 3 | 859 | +14.383% |
| 2026-05-05 | 168.19 | 170.00 | 168.19 | 170.00 | +1.796% | 4 | 857 | +18.824% |
| 2026-05-04 | 167.76 | 167.76 | 167.00 | 167.00 | +0.090% | 3 | 855 | +20.958% |
| 2026-05-01 | 168.61 | 168.96 | 166.85 | 166.85 | +3.032% | 5 | 854 | +21.067% |
| 2026-04-30 | 159.47 | 161.98 | 159.47 | 161.94 | +1.200% | 3 | 854 | +24.738% |
| 2026-04-29 | 156.14 | 160.02 | 155.70 | 160.02 | +0.705% | 20 | 857 | +26.234% |
| 2026-04-28 | 159.00 | 159.00 | 158.90 | 158.90 | -1.646% | 3 | 866 | +27.124% |
| 2026-04-27 | 161.24 | 162.00 | 160.35 | 161.56 | +2.461% | 8 | 863 | +25.031% |
| 2026-04-24 | 157.68 | 157.68 | 157.68 | 157.68 | +0.915% | 1 | 859 | +28.108% |
| 2026-04-23 | 156.25 | 156.25 | 156.25 | 156.25 | -1.420% | 1 | 859 | +29.280% |
| 2026-04-22 | 157.86 | 159.01 | 157.86 | 158.50 | +2.015% | 8 | 858 | +27.445% |
| 2026-04-21 | 159.25 | 159.25 | 155.37 | 155.37 | -0.925% | 32 | 834 | +30.012% |
| 2026-04-20 | 156.82 | 156.82 | 156.82 | 156.82 | -0.387% | 1 | 834 | +28.810% |
| 2026-04-17 | 155.40 | 157.43 | 154.74 | 157.43 | +4.688% | 13 | 834 | +28.311% |
| 2026-04-16 | 151.46 | 151.50 | 150.38 | 150.38 | +0.253% | 5 | 838 | +34.326% |
| 2026-04-15 | 147.04 | 150.00 | 147.00 | 150.00 | +3.434% | 13 | 835 | +34.667% |
| 2026-04-14 | 141.35 | 145.02 | 141.35 | 145.02 | +8.645% | 10 | 842 | +39.291% |
| 2026-04-13 | 133.48 | 133.48 | 133.48 | 133.48 | -0.015% | 4 | 843 | +51.334% |
| 2026-04-10 | 133.53 | 135.38 | 133.50 | 133.50 | -1.082% | 8 | 843 | +51.311% |
| 2026-04-09 | 131.65 | 134.96 | 131.50 | 134.96 | +2.577% | 3 | 843 | +49.674% |
| 2026-04-08 | 134.07 | 134.07 | 128.73 | 131.57 | +7.915% | 18 | 845 | +53.530% |
| 2026-04-07 | 119.40 | 122.20 | 116.97 | 121.92 | +0.760% | 12 | 849 | +65.682% |
| 2026-04-06 | 120.39 | 121.00 | 120.39 | 121.00 | +1.187% | 2 | 845 | +66.942% |
| 2026-04-02 | 112.31 | 120.05 | 112.31 | 119.58 | +0.555% | 26 | 842 | +68.925% |
| 2026-04-01 | 116.90 | 121.61 | 116.90 | 118.92 | +1.937% | 40 | 842 | +69.862% |
| 2026-03-31 | 109.17 | 118.87 | 109.01 | 116.66 | +12.443% | 1,062 | 817 | +73.153% |
| 2026-03-30 | 109.24 | 109.24 | 101.95 | 103.75 | -2.518% | 607 | 1,678 | +94.699% |
| 2026-03-27 | 112.01 | 112.50 | 106.43 | 106.43 | -7.315% | 17 | 1,992 | +89.796% |
| 2026-03-26 | 119.31 | 119.31 | 114.00 | 114.83 | -5.099% | 71 | 1,983 | +75.912% |
| 2026-03-25 | 119.10 | 122.28 | 119.10 | 121.00 | +1.281% | 17 | 1,926 | +66.942% |
| 2026-03-24 | 117.40 | 121.50 | 117.40 | 119.47 | -1.305% | 24 | 1,924 | +69.080% |
| 2026-03-23 | 121.18 | 124.75 | 120.30 | 121.05 | +4.129% | 45 | 1,929 | +66.873% |
| 2026-03-20 | 119.70 | 119.70 | 114.37 | 116.25 | -5.488% | 128 | 1,892 | +73.763% |
| 2026-03-19 | 120.64 | 123.00 | 119.99 | 123.00 | +0.081% | 11 | 1,799 | +64.228% |
| 2026-03-18 | 126.51 | 126.51 | 122.90 | 122.90 | -4.149% | 6 | 1,788 | +64.361% |
| 2026-03-17 | 129.50 | 131.00 | 127.40 | 128.22 | +0.961% | 369 | 1,782 | +57.542% |
| 2026-03-16 | 126.50 | 129.00 | 126.50 | 127.00 | +3.084% | 33 | 1,421 | +59.055% |
| 2026-03-13 | 129.00 | 130.00 | 123.00 | 123.20 | -2.663% | 626 | 1,399 | +63.961% |
| 2026-03-12 | 128.69 | 128.69 | 126.57 | 126.57 | -4.114% | 6 | 853 | +59.595% |
| 2026-03-11 | 133.57 | 134.00 | 130.75 | 132.00 | -0.752% | 33 | 847 | +53.030% |
| 2026-03-10 | 133.00 | 133.00 | 133.00 | 133.00 | 0.000% | 2 | 823 | +51.880% |
| 2026-03-09 | 125.30 | 133.52 | 122.65 | 133.00 | +2.711% | 29 | 823 | +51.880% |
| 2026-03-06 | 129.00 | 132.00 | 127.81 | 129.49 | -4.245% | 56 | 812 | +55.997% |
| 2026-03-05 | 137.31 | 137.31 | 131.89 | 135.23 | +0.760% | 409 | 781 | +49.375% |
| 2026-03-04 | 135.00 | 135.00 | 134.14 | 134.21 | +0.037% | 101 | 379 | +50.510% |
| 2026-03-03 | 132.20 | 134.45 | 127.50 | 134.16 | -1.750% | 19 | 280 | +50.566% |
| 2026-03-02 | 136.64 | 136.64 | 136.55 | 136.55 | -3.327% | 5 | 268 | +47.931% |
| 2026-02-25 | 141.25 | 141.25 | 141.25 | 141.25 | +3.397% | 9 | 254 | +43.009% |
| 2026-02-19 | 136.61 | 136.61 | 136.61 | 136.61 | -2.163% | 1 | 254 | +47.866% |
| 2026-02-18 | 139.71 | 139.71 | 139.63 | 139.63 | +4.584% | 4 | 254 | +44.668% |
| 2026-02-17 | 133.51 | 133.51 | 133.51 | 133.51 | -0.640% | 1 | 250 | +51.300% |
| 2026-02-13 | 134.37 | 134.37 | 134.37 | 134.37 | -7.662% | 1 | 249 | +50.331% |
| 2026-02-11 | 145.20 | 145.52 | 145.20 | 145.52 | -1.007% | 2 | 249 | +38.813% |
| 2026-02-10 | 147.00 | 147.00 | 147.00 | 147.00 | 0.000% | 10 | 247 | +37.415% |
| 2026-02-09 | 147.56 | 147.56 | 147.00 | 147.00 | +2.083% | 2 | 237 | +37.415% |
| 2026-02-06 | 143.50 | 144.00 | 143.50 | 144.00 | +6.485% | 2 | 235 | +40.278% |
| 2026-02-05 | 134.37 | 136.00 | 133.84 | 135.23 | -4.323% | 23 | 233 | +49.375% |
| 2026-02-04 | 143.32 | 143.32 | 141.34 | 141.34 | -0.395% | 95 | 230 | +42.918% |
| 2026-02-03 | 147.90 | 147.90 | 141.90 | 141.90 | -4.496% | 3 | 139 | +42.354% |
| 2026-02-02 | 148.58 | 148.58 | 148.58 | 148.58 | +1.503% | 15 | 136 | +35.954% |
| 2026-01-30 | 143.33 | 146.38 | 143.33 | 146.38 | +1.427% | 3 | 136 | +37.997% |
| 2026-01-29 | 147.25 | 147.25 | 143.90 | 144.32 | -3.465% | 109 | 133 | +39.967% |
| 2026-01-28 | 151.00 | 151.00 | 149.50 | 149.50 | +0.302% | 2 | 39 | +35.117% |
| 2026-01-27 | 149.05 | 149.05 | 149.05 | 149.05 | +3.363% | 4 | 40 | +35.525% |
| 2026-01-23 | 143.19 | 144.34 | 143.19 | 144.20 | +0.278% | 3 | 36 | +40.083% |
| 2026-01-22 | 146.50 | 147.00 | 142.67 | 143.80 | +1.418% | 9 | 36 | +40.473% |
| 2026-01-21 | 141.79 | 141.79 | 141.79 | 141.79 | +1.445% | 1 | 33 | +42.464% |
| 2026-01-20 | 139.77 | 139.77 | 139.77 | 139.77 | -5.241% | 1 | 33 | +44.523% |
| 2026-01-16 | 147.50 | 147.50 | 147.50 | 147.50 | +3.632% | 1 | 31 | +36.949% |
| 2026-01-14 | 143.00 | 143.00 | 142.33 | 142.33 | -2.500% | 2 | 31 | +41.924% |
| 2026-01-09 | 145.98 | 145.98 | 145.98 | 145.98 | +2.673% | 2 | 29 | +38.375% |
| 2026-01-08 | 142.18 | 142.18 | 142.18 | 142.18 | -1.326% | 21 | 29 | +42.073% |
| 2026-01-07 | 144.38 | 144.43 | 144.09 | 144.09 | 0.000% | 8 | 8 | +40.190% |