Dark

SPY20281215C645
SPY Dec 15 2028 645.00 Call (SPY281215C00645000)
option OPRA

EOD

Sep 9, 2026

200.00+0.959%(+1.90)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	200.5000	200.6000	200.0000	200.0000	+0.959%	6	1,038	0.000%
2026-09-01	198.1000	198.1000	198.1000	198.1000	-5.279%	1	1,042	+0.959%
2026-08-28	209.1400	209.1400	209.1400	209.1400	-0.010%	1	1,042	-4.370%
2026-08-27	209.1600	209.1600	209.1600	209.1600	+2.534%	1	1,042	-4.379%
2026-08-26	203.9900	203.9900	203.9900	203.9900	+0.330%	1	1,041	-1.956%
2026-08-25	203.6600	203.6600	203.3200	203.3200	-4.103%	2	1,041	-1.633%
2026-08-10	212.0200	212.0200	212.0200	212.0200	+2.119%	7	1,041	-5.669%
2026-08-06	210.4900	210.4900	207.6200	207.6200	-3.862%	9	1,048	-3.670%
2026-08-05	215.9600	215.9600	215.9600	215.9600	+1.868%	1	1,042	-7.390%
2026-08-04	212.0000	212.0000	212.0000	212.0000	+7.511%	5	1,042	-5.660%
2026-08-03	197.1900	197.1900	197.1900	197.1900	+3.241%	1	1,047	+1.425%
2026-07-31	191.0000	191.0000	191.0000	191.0000	+4.974%	1	1,047	+4.712%
2026-07-29	181.9500	181.9500	181.9500	181.9500	-2.701%	3	1,047	+9.920%
2026-07-28	187.0000	187.0000	187.0000	187.0000	-0.399%	2	1,044	+6.952%
2026-07-27	187.7500	187.7500	187.7500	187.7500	-1.578%	2	1,042	+6.525%
2026-07-24	190.7600	190.7600	190.7600	190.7600	-2.074%	1	1,042	+4.844%
2026-07-22	194.8000	194.8000	194.8000	194.8000	+1.909%	1	1,042	+2.669%
2026-07-20	191.6000	191.6000	191.1500	191.1500	+0.945%	2	1,041	+4.630%
2026-07-17	189.3600	189.3600	189.3600	189.3600	-4.820%	1	1,039	+5.619%
2026-07-15	198.9500	198.9500	198.9500	198.9500	+2.057%	1	1,040	+0.528%
2026-07-14	194.9400	194.9400	194.9400	194.9400	-0.337%	1	1,041	+2.596%
2026-07-13	196.6000	196.6000	195.5000	195.6000	-0.204%	4	1,042	+2.249%
2026-07-09	193.8700	196.3500	193.8700	196.0000	+3.049%	15	1,038	+2.041%
2026-07-02	195.5400	195.5400	190.2000	190.2000	-0.288%	4	1,025	+5.152%
2026-06-30	190.7500	190.7500	190.7500	190.7500	+2.565%	1	1,025	+4.849%
2026-06-29	185.9500	185.9800	185.9500	185.9800	-0.064%	2	1,025	+7.538%
2026-06-25	183.0000	186.1000	183.0000	186.1000	+1.196%	5	1,025	+7.469%
2026-06-24	183.9000	183.9000	183.9000	183.9000	-1.610%	40	1,023	+8.755%
2026-06-23	185.0000	186.9100	185.0000	186.9100	-3.838%	4	1,023	+7.003%
2026-06-22	197.4300	197.5300	194.0000	194.3700	-1.270%	7	1,022	+2.897%
2026-06-17	195.3400	196.8700	191.3400	196.8700	+0.163%	30	1,007	+1.590%
2026-06-16	197.7600	198.0400	196.5400	196.5500	+5.107%	8	1,007	+1.755%
2026-06-12	187.0000	187.0000	187.0000	187.0000	+4.762%	1	1,003	+6.952%
2026-06-11	181.1500	181.1500	178.5000	178.5000	-3.970%	2	1,003	+12.045%
2026-06-10	185.4900	185.8800	185.4900	185.8800	+0.264%	2	1,002	+7.596%
2026-06-09	185.7800	185.9100	185.3900	185.3900	-5.011%	9	1,001	+7.881%
2026-06-05	195.1700	195.1700	195.1700	195.1700	-3.994%	1	992	+2.475%
2026-06-02	203.2900	203.2900	203.2900	203.2900	+1.660%	1	991	-1.618%
2026-05-29	199.9700	199.9700	199.9700	199.9700	+5.303%	2	991	+0.015%
2026-05-15	189.9000	189.9000	189.9000	189.9000	-2.179%	1	993	+5.319%
2026-05-14	194.1300	194.1300	194.1300	194.1300	+2.774%	1	994	+3.024%
2026-05-13	188.8900	188.8900	188.8900	188.8900	+1.570%	1	995	+5.882%
2026-05-11	185.9700	185.9700	185.9700	185.9700	+7.790%	2	995	+7.544%
2026-05-05	172.5300	172.5300	172.5300	172.5300	+4.323%	1	997	+15.922%
2026-04-30	165.3800	165.3800	165.3800	165.3800	+2.213%	3	998	+20.934%
2026-04-29	162.9000	162.9000	161.8000	161.8000	+0.497%	3	1,001	+23.609%
2026-04-28	161.0000	161.0000	161.0000	161.0000	-1.227%	3	1,001	+24.224%
2026-04-27	163.4000	163.4400	163.0000	163.0000	+4.447%	3	1,002	+22.699%
2026-04-23	158.5300	158.5300	156.0600	156.0600	-2.803%	4	1,001	+28.156%
2026-04-20	160.5600	160.5600	160.5600	160.5600	+4.565%	1	998	+24.564%
2026-04-16	153.5500	153.5500	153.5500	153.5500	+12.929%	3	998	+30.251%
2026-04-09	135.5100	135.9700	134.5300	135.9700	+10.097%	4	995	+47.091%
2026-04-07	123.5000	123.5000	123.5000	123.5000	-0.443%	2	993	+61.943%
2026-04-06	124.0500	124.0500	124.0500	124.0500	+2.099%	12	993	+61.225%
2026-04-02	117.0000	121.5000	117.0000	121.5000	-0.638%	3	993	+64.609%
2026-04-01	122.2800	122.2800	122.2800	122.2800	+3.627%	7	993	+63.559%
2026-03-31	113.2900	118.6000	112.8500	118.0000	+10.934%	12	993	+69.492%
2026-03-30	112.9100	112.9100	106.3700	106.3700	-3.397%	44	984	+88.023%
2026-03-27	114.5000	114.5000	109.0600	110.1100	-6.734%	1,257	945	+81.637%
2026-03-26	118.4100	119.2700	116.9800	118.0600	-3.396%	889	1,285	+69.405%
2026-03-24	120.4100	122.2100	120.4100	122.2100	-3.008%	15	426	+63.653%
2026-03-23	126.6600	126.6600	126.0000	126.0000	+5.847%	4	425	+58.730%
2026-03-20	120.2200	122.0000	119.0400	119.0400	-3.564%	256	422	+68.011%
2026-03-19	123.3400	123.4400	122.3500	123.4400	-2.040%	154	167	+62.022%
2026-03-18	126.0100	126.0100	126.0100	126.0100	-3.144%	5	25	+58.718%
2026-03-12	130.1000	130.1000	130.1000	130.1000	-3.271%	1	20	+53.728%
2026-03-06	134.5000	134.5000	134.5000	134.5000	-2.684%	1	19	+48.699%
2026-03-05	138.2100	138.2100	138.2100	138.2100	-1.123%	4	19	+44.707%
2026-03-04	139.7800	139.7800	139.7800	139.7800	+9.443%	2	19	+43.082%
2026-03-03	127.7200	127.7200	127.7200	127.7200	-8.661%	4	19	+56.593%
2026-02-19	139.8300	139.8300	139.8300	139.8300	+2.372%	1	19	+43.031%
2026-02-17	136.5900	136.5900	136.5900	136.5900	-0.885%	1	19	+46.424%
2026-02-13	137.8100	137.8100	137.8100	137.8100	-5.337%	1	18	+45.127%
2026-02-04	145.4500	145.5800	145.4500	145.5800	-1.635%	5	18	+37.382%
2026-01-30	148.0000	148.0000	148.0000	148.0000	-1.987%	3	13	+35.135%
2026-01-26	151.0000	151.0000	151.0000	151.0000	-0.330%	3	10	+32.450%
2026-01-16	151.5000	151.5000	151.5000	151.5000	-0.617%	2	5	+32.013%
2026-01-12	150.5000	152.4400	150.5000	152.4400	0.000%	5	5	+31.199%

.dark-mode .lmF7JZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lmF7JZ{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20281215C645SPY Dec 15 2028 645.00 Call (SPY281215C00645000)option OPRA

SPY20281215C645
SPY Dec 15 2028 645.00 Call (SPY281215C00645000)
option OPRA