Dark

SPY20281215C640
SPY Dec 15 2028 640.00 Call (SPY281215C00640000)
option OPRA

Inactive

Aug 31, 2026

207.00-4.608%(-10.00)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	207.0000	207.0000	207.0000	207.0000	-4.608%	5	713	0.000%
2026-08-14	217.0000	217.0000	217.0000	217.0000	+1.284%	1	713	-4.608%
2026-08-12	214.2500	214.2500	214.2500	214.2500	+0.587%	3	716	-3.384%
2026-08-06	213.0000	213.0000	213.0000	213.0000	-1.843%	1	713	-2.817%
2026-08-05	217.0000	217.0000	217.0000	217.0000	+0.930%	5	713	-4.608%
2026-08-04	215.0000	215.0000	215.0000	215.0000	+6.173%	2	713	-3.721%
2026-08-03	202.5000	202.5000	202.5000	202.5000	+10.030%	5	713	+2.222%
2026-07-29	185.4300	185.4300	184.0400	184.0400	-2.106%	5	711	+12.476%
2026-07-28	187.2500	188.0000	187.2500	188.0000	-1.016%	7	709	+10.106%
2026-07-24	190.1400	190.1400	189.9300	189.9300	-4.245%	2	709	+8.988%
2026-07-22	198.5000	198.6000	198.3500	198.3500	+0.941%	5	709	+4.361%
2026-07-21	196.5000	196.5000	196.5000	196.5000	-2.443%	1	705	+5.344%
2026-07-15	201.4200	201.4200	201.4200	201.4200	+0.705%	1	704	+2.770%
2026-07-09	200.0100	200.0100	200.0100	200.0100	+0.745%	1	703	+3.495%
2026-07-02	198.5300	198.5300	198.5300	198.5300	+1.291%	1	703	+4.266%
2026-06-30	194.9000	196.4100	194.9000	196.0000	+5.184%	15	703	+5.612%
2026-06-24	187.7200	187.7200	186.3400	186.3400	-2.440%	23	701	+11.087%
2026-06-23	191.2500	191.2600	191.0000	191.0000	-2.789%	4	721	+8.377%
2026-06-18	196.4800	196.4800	196.4800	196.4800	+2.137%	2	673	+5.354%
2026-06-17	198.8900	200.1800	192.3700	192.3700	-4.597%	94	673	+7.605%
2026-06-16	201.3600	201.6400	201.3600	201.6400	+5.593%	2	673	+2.658%
2026-06-12	190.9600	190.9600	190.9600	190.9600	+4.350%	1	674	+8.400%
2026-06-11	183.0000	183.0000	183.0000	183.0000	+0.715%	1	674	+13.115%
2026-06-10	188.0000	189.3800	181.7000	181.7000	-3.801%	4	673	+13.924%
2026-06-09	181.0000	189.4100	180.0000	188.8800	-4.122%	11	673	+9.593%
2026-06-08	197.0000	197.0000	197.0000	197.0000	+1.026%	1	674	+5.076%
2026-06-05	198.5200	200.0000	195.0000	195.0000	-5.248%	4	673	+6.154%
2026-06-04	205.8000	205.8000	205.8000	205.8000	+0.390%	1	673	+0.583%
2026-06-03	205.0000	205.0000	205.0000	205.0000	+0.737%	1	673	+0.976%
2026-05-29	203.5000	203.5000	203.5000	203.5000	+1.857%	1	673	+1.720%
2026-05-28	199.7900	199.7900	199.7900	199.7900	+0.650%	5	673	+3.609%
2026-05-27	197.1900	198.9800	197.1900	198.5000	+0.293%	3	678	+4.282%
2026-05-26	198.3400	198.5000	197.4000	197.9200	+1.248%	2,596	679	+4.588%
2026-05-22	196.1700	197.3500	195.4800	195.4800	+1.569%	3	2,754	+5.893%
2026-05-21	188.9200	192.4600	188.9200	192.4600	+0.670%	16	2,754	+7.555%
2026-05-20	191.3400	191.3400	191.1800	191.1800	+3.727%	3	2,754	+8.275%
2026-05-19	184.9300	184.9300	184.3100	184.3100	-2.051%	5	2,745	+12.311%
2026-05-18	191.5000	191.9400	188.1700	188.1700	-2.503%	5	2,745	+10.007%
2026-05-15	195.1100	195.1100	193.0000	193.0000	-2.839%	4	2,745	+7.254%
2026-05-14	197.5000	198.9000	197.5000	198.6400	+2.297%	16	2,734	+4.209%
2026-05-13	190.3500	195.0000	190.3500	194.1800	+2.200%	4	2,729	+6.602%
2026-05-12	190.0000	190.0000	190.0000	190.0000	+0.524%	1	2,729	+8.947%
2026-05-11	189.0100	189.0100	189.0100	189.0100	+0.913%	1	2,729	+9.518%
2026-05-08	187.8200	187.8200	186.5300	187.3000	+1.358%	52	2,728	+10.518%
2026-05-07	184.7900	184.7900	184.7900	184.7900	+0.288%	1	2,676	+12.019%
2026-05-06	180.3500	184.2600	180.3500	184.2600	+7.196%	6	2,675	+12.341%
2026-05-04	172.3500	172.3500	171.8900	171.8900	-2.335%	12	2,680	+20.426%
2026-05-01	176.0000	176.0000	176.0000	176.0000	+6.829%	1	2,687	+17.614%
2026-04-29	166.0000	166.0600	164.6000	164.7500	-1.253%	6	2,687	+25.645%
2026-04-27	166.8400	166.8400	166.8400	166.8400	-0.096%	1	2,684	+24.071%
2026-04-24	167.2300	167.2300	167.0000	167.0000	+3.354%	2	2,684	+23.952%
2026-04-23	161.6900	161.6900	161.5800	161.5800	-2.268%	4	2,686	+28.110%
2026-04-22	165.2300	165.3300	165.2300	165.3300	-0.386%	2	2,688	+25.204%
2026-04-21	165.2000	165.9700	165.2000	165.9700	+2.054%	2	2,686	+24.721%
2026-04-17	161.4900	165.9700	161.4900	162.6300	+3.257%	664	2,685	+27.283%
2026-04-16	158.0000	158.0000	157.5000	157.5000	+0.318%	2	3,342	+31.429%
2026-04-15	153.8300	157.0000	153.8300	157.0000	+3.460%	5	3,340	+31.847%
2026-04-14	149.0000	152.0000	149.0000	151.7500	+7.586%	8	3,337	+36.409%
2026-04-10	141.0500	141.0500	141.0500	141.0500	+3.144%	4	3,340	+46.756%
2026-04-09	136.7500	136.7500	136.7500	136.7500	-0.299%	4	3,340	+51.371%
2026-04-08	137.8400	137.9100	137.1600	137.1600	+8.659%	16	3,340	+50.919%
2026-04-07	125.4000	126.4000	124.8000	126.2300	+0.135%	7	3,354	+63.986%
2026-04-06	124.3600	126.1600	124.3600	126.0600	+1.908%	7	3,347	+64.208%
2026-04-02	123.7000	123.7000	123.7000	123.7000	-2.790%	1	3,342	+67.340%
2026-04-01	125.0000	127.3100	123.4500	127.2500	+4.603%	13	3,342	+62.672%
2026-03-31	114.3600	121.7500	114.3600	121.6500	+12.161%	1,488	3,332	+70.160%
2026-03-30	115.9000	115.9000	107.5500	108.4600	-4.609%	620	1,894	+90.854%
2026-03-27	117.5000	117.5000	111.9100	113.7000	-7.017%	459	1,301	+82.058%
2026-03-26	121.4200	122.2800	121.4200	122.2800	-5.283%	570	1,639	+69.284%
2026-03-25	129.1000	129.1000	129.1000	129.1000	-0.738%	1	1,069	+60.341%
2026-03-23	130.0600	130.0600	130.0600	130.0600	+3.214%	1	1,068	+59.157%
2026-03-19	125.5400	126.7500	125.5400	126.0100	-3.809%	561	1,067	+64.273%
2026-03-18	131.3900	131.3900	131.0000	131.0000	-1.924%	12	506	+58.015%
2026-03-16	133.5700	133.5700	133.5700	133.5700	-0.246%	2	494	+54.975%
2026-03-13	133.9000	133.9000	133.9000	133.9000	+0.828%	1	492	+54.593%
2026-03-12	133.8000	133.8000	132.5200	132.8000	-5.949%	13	491	+55.873%
2026-03-10	141.3800	141.3800	141.2000	141.2000	+5.161%	10	480	+46.601%
2026-03-09	129.1100	134.2700	129.1100	134.2700	-1.432%	158	470	+54.167%
2026-03-06	136.2200	137.0100	135.9600	136.2200	-1.795%	102	312	+51.960%
2026-03-03	130.9200	138.7100	130.9200	138.7100	-4.239%	5	210	+49.232%
2026-03-02	143.3300	145.5700	143.1600	144.8500	+2.411%	60	209	+42.906%
2026-02-27	141.5000	141.5000	141.4400	141.4400	-1.243%	4	149	+46.352%
2026-02-26	143.2200	143.2200	143.2200	143.2200	-3.478%	4	145	+44.533%
2026-02-25	148.0000	148.9900	148.0000	148.3800	+5.204%	73	74	+39.507%
2026-02-23	141.2300	141.2300	141.0400	141.0400	-1.343%	50	74	+46.767%
2026-02-19	142.9600	142.9600	142.9600	142.9600	-0.105%	1	24	+44.796%
2026-02-17	139.7900	143.1100	139.7900	143.1100	+0.035%	3	25	+44.644%
2026-02-12	142.8700	143.0600	142.8700	143.0600	-6.129%	2	23	+44.695%
2026-02-09	152.4000	152.4000	152.4000	152.4000	+7.083%	1	21	+35.827%
2026-02-05	142.3200	142.3200	142.3200	142.3200	-7.326%	1	20	+45.447%
2026-01-26	154.5000	154.5000	153.5700	153.5700	+3.764%	3	20	+34.792%
2026-01-20	148.0000	148.0000	148.0000	148.0000	-3.401%	1	17	+39.865%
2026-01-15	150.7100	153.9300	150.7100	153.2100	+3.520%	16	16	+35.109%
2026-01-14	148.0000	148.0000	148.0000	148.0000	-0.970%	10	20	+39.865%
2026-01-06	149.4000	149.4500	149.4000	149.4500	0.000%	10	10	+38.508%

.dark-mode .BQmFgr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BQmFgr{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20281215C640SPY Dec 15 2028 640.00 Call (SPY281215C00640000)option OPRA

SPY20281215C640
SPY Dec 15 2028 640.00 Call (SPY281215C00640000)
option OPRA