Dark

SPY20281215C640
SPY Dec 15 2028 640.00 Call (SPY281215C00640000)
option OPRA

EOD

Jul 24, 2026

189.93-4.245%(-8.42)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	190.1400	190.1400	189.9300	189.9300	-4.245%	2	709	0.000%
2026-07-22	198.5000	198.6000	198.3500	198.3500	+0.941%	5	709	-4.245%
2026-07-21	196.5000	196.5000	196.5000	196.5000	-2.443%	1	705	-3.344%
2026-07-15	201.4200	201.4200	201.4200	201.4200	+0.705%	1	704	-5.704%
2026-07-09	200.0100	200.0100	200.0100	200.0100	+0.745%	1	703	-5.040%
2026-07-02	198.5300	198.5300	198.5300	198.5300	+1.291%	1	703	-4.332%
2026-06-30	194.9000	196.4100	194.9000	196.0000	+5.184%	15	703	-3.097%
2026-06-24	187.7200	187.7200	186.3400	186.3400	-2.440%	23	701	+1.927%
2026-06-23	191.2500	191.2600	191.0000	191.0000	-2.789%	4	721	-0.560%
2026-06-18	196.4800	196.4800	196.4800	196.4800	+2.137%	2	673	-3.334%
2026-06-17	198.8900	200.1800	192.3700	192.3700	-4.597%	94	673	-1.268%
2026-06-16	201.3600	201.6400	201.3600	201.6400	+5.593%	2	673	-5.807%
2026-06-12	190.9600	190.9600	190.9600	190.9600	+4.350%	1	674	-0.539%
2026-06-11	183.0000	183.0000	183.0000	183.0000	+0.715%	1	674	+3.787%
2026-06-10	188.0000	189.3800	181.7000	181.7000	-3.801%	4	673	+4.529%
2026-06-09	181.0000	189.4100	180.0000	188.8800	-4.122%	11	673	+0.556%
2026-06-08	197.0000	197.0000	197.0000	197.0000	+1.026%	1	674	-3.589%
2026-06-05	198.5200	200.0000	195.0000	195.0000	-5.248%	4	673	-2.600%
2026-06-04	205.8000	205.8000	205.8000	205.8000	+0.390%	1	673	-7.711%
2026-06-03	205.0000	205.0000	205.0000	205.0000	+0.737%	1	673	-7.351%
2026-05-29	203.5000	203.5000	203.5000	203.5000	+1.857%	1	673	-6.668%
2026-05-28	199.7900	199.7900	199.7900	199.7900	+0.650%	5	673	-4.935%
2026-05-27	197.1900	198.9800	197.1900	198.5000	+0.293%	3	678	-4.317%
2026-05-26	198.3400	198.5000	197.4000	197.9200	+1.248%	2,596	679	-4.037%
2026-05-22	196.1700	197.3500	195.4800	195.4800	+1.569%	3	2,754	-2.839%
2026-05-21	188.9200	192.4600	188.9200	192.4600	+0.670%	16	2,754	-1.315%
2026-05-20	191.3400	191.3400	191.1800	191.1800	+3.727%	3	2,754	-0.654%
2026-05-19	184.9300	184.9300	184.3100	184.3100	-2.051%	5	2,745	+3.049%
2026-05-18	191.5000	191.9400	188.1700	188.1700	-2.503%	5	2,745	+0.935%
2026-05-15	195.1100	195.1100	193.0000	193.0000	-2.839%	4	2,745	-1.591%
2026-05-14	197.5000	198.9000	197.5000	198.6400	+2.297%	16	2,734	-4.385%
2026-05-13	190.3500	195.0000	190.3500	194.1800	+2.200%	4	2,729	-2.189%
2026-05-12	190.0000	190.0000	190.0000	190.0000	+0.524%	1	2,729	-0.037%
2026-05-11	189.0100	189.0100	189.0100	189.0100	+0.913%	1	2,729	+0.487%
2026-05-08	187.8200	187.8200	186.5300	187.3000	+1.358%	52	2,728	+1.404%
2026-05-07	184.7900	184.7900	184.7900	184.7900	+0.288%	1	2,676	+2.782%
2026-05-06	180.3500	184.2600	180.3500	184.2600	+7.196%	6	2,675	+3.077%
2026-05-04	172.3500	172.3500	171.8900	171.8900	-2.335%	12	2,680	+10.495%
2026-05-01	176.0000	176.0000	176.0000	176.0000	+6.829%	1	2,687	+7.915%
2026-04-29	166.0000	166.0600	164.6000	164.7500	-1.253%	6	2,687	+15.284%
2026-04-27	166.8400	166.8400	166.8400	166.8400	-0.096%	1	2,684	+13.840%
2026-04-24	167.2300	167.2300	167.0000	167.0000	+3.354%	2	2,684	+13.731%
2026-04-23	161.6900	161.6900	161.5800	161.5800	-2.268%	4	2,686	+17.545%
2026-04-22	165.2300	165.3300	165.2300	165.3300	-0.386%	2	2,688	+14.879%
2026-04-21	165.2000	165.9700	165.2000	165.9700	+2.054%	2	2,686	+14.436%
2026-04-17	161.4900	165.9700	161.4900	162.6300	+3.257%	664	2,685	+16.787%
2026-04-16	158.0000	158.0000	157.5000	157.5000	+0.318%	2	3,342	+20.590%
2026-04-15	153.8300	157.0000	153.8300	157.0000	+3.460%	5	3,340	+20.975%
2026-04-14	149.0000	152.0000	149.0000	151.7500	+7.586%	8	3,337	+25.160%
2026-04-10	141.0500	141.0500	141.0500	141.0500	+3.144%	4	3,340	+34.654%
2026-04-09	136.7500	136.7500	136.7500	136.7500	-0.299%	4	3,340	+38.888%
2026-04-08	137.8400	137.9100	137.1600	137.1600	+8.659%	16	3,340	+38.473%
2026-04-07	125.4000	126.4000	124.8000	126.2300	+0.135%	7	3,354	+50.463%
2026-04-06	124.3600	126.1600	124.3600	126.0600	+1.908%	7	3,347	+50.666%
2026-04-02	123.7000	123.7000	123.7000	123.7000	-2.790%	1	3,342	+53.541%
2026-04-01	125.0000	127.3100	123.4500	127.2500	+4.603%	13	3,342	+49.257%
2026-03-31	114.3600	121.7500	114.3600	121.6500	+12.161%	1,488	3,332	+56.128%
2026-03-30	115.9000	115.9000	107.5500	108.4600	-4.609%	620	1,894	+75.115%
2026-03-27	117.5000	117.5000	111.9100	113.7000	-7.017%	459	1,301	+67.045%
2026-03-26	121.4200	122.2800	121.4200	122.2800	-5.283%	570	1,639	+55.324%
2026-03-25	129.1000	129.1000	129.1000	129.1000	-0.738%	1	1,069	+47.119%
2026-03-23	130.0600	130.0600	130.0600	130.0600	+3.214%	1	1,068	+46.033%
2026-03-19	125.5400	126.7500	125.5400	126.0100	-3.809%	561	1,067	+50.726%
2026-03-18	131.3900	131.3900	131.0000	131.0000	-1.924%	12	506	+44.985%
2026-03-16	133.5700	133.5700	133.5700	133.5700	-0.246%	2	494	+42.195%
2026-03-13	133.9000	133.9000	133.9000	133.9000	+0.828%	1	492	+41.845%
2026-03-12	133.8000	133.8000	132.5200	132.8000	-5.949%	13	491	+43.020%
2026-03-10	141.3800	141.3800	141.2000	141.2000	+5.161%	10	480	+34.511%
2026-03-09	129.1100	134.2700	129.1100	134.2700	-1.432%	158	470	+41.454%
2026-03-06	136.2200	137.0100	135.9600	136.2200	-1.795%	102	312	+39.429%
2026-03-03	130.9200	138.7100	130.9200	138.7100	-4.239%	5	210	+36.926%
2026-03-02	143.3300	145.5700	143.1600	144.8500	+2.411%	60	209	+31.122%
2026-02-27	141.5000	141.5000	141.4400	141.4400	-1.243%	4	149	+34.283%
2026-02-26	143.2200	143.2200	143.2200	143.2200	-3.478%	4	145	+32.614%
2026-02-25	148.0000	148.9900	148.0000	148.3800	+5.204%	73	74	+28.002%
2026-02-23	141.2300	141.2300	141.0400	141.0400	-1.343%	50	74	+34.664%
2026-02-19	142.9600	142.9600	142.9600	142.9600	-0.105%	1	24	+32.855%
2026-02-17	139.7900	143.1100	139.7900	143.1100	+0.035%	3	25	+32.716%
2026-02-12	142.8700	143.0600	142.8700	143.0600	-6.129%	2	23	+32.762%
2026-02-09	152.4000	152.4000	152.4000	152.4000	+7.083%	1	21	+24.626%
2026-02-05	142.3200	142.3200	142.3200	142.3200	-7.326%	1	20	+33.453%
2026-01-26	154.5000	154.5000	153.5700	153.5700	+3.764%	3	20	+23.676%
2026-01-20	148.0000	148.0000	148.0000	148.0000	-3.401%	1	17	+28.331%
2026-01-15	150.7100	153.9300	150.7100	153.2100	+3.520%	16	16	+23.967%
2026-01-14	148.0000	148.0000	148.0000	148.0000	-0.970%	10	20	+28.331%
2026-01-06	149.4000	149.4500	149.4000	149.4500	0.000%	10	10	+27.086%

.dark-mode .Vc33rd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vc33rd{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20281215C640SPY Dec 15 2028 640.00 Call (SPY281215C00640000)option OPRA

SPY20281215C640
SPY Dec 15 2028 640.00 Call (SPY281215C00640000)
option OPRA