SPY281215C00635000
SPY Dec 15 2028 635.00 Call
optionOPRA
EODOct 20, 2026
211.35USD-4.849%(-10.77)12Vol331OI
SPY281215C00635000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 211.35 | 211.35 | 211.35 | 211.35 | -4.849% | 12 | 343 | 0.000% |
| 2026-10-09 | 222.12 | 222.12 | 222.12 | 222.12 | +3.216% | 2 | 345 | -4.849% |
| 2026-09-24 | 215.11 | 215.29 | 213.94 | 215.20 | +3.681% | 153 | 345 | -1.789% |
| 2026-09-09 | 207.56 | 207.56 | 207.56 | 207.56 | -4.592% | 1 | 345 | +1.826% |
| 2026-08-07 | 217.54 | 217.55 | 217.54 | 217.55 | +8.563% | 5 | 350 | -2.850% |
| 2026-08-03 | 200.39 | 200.39 | 200.39 | 200.39 | +3.129% | 1 | 351 | +5.469% |
| 2026-07-29 | 194.31 | 194.31 | 194.31 | 194.31 | +0.129% | 1 | 350 | +8.769% |
| 2026-07-28 | 194.06 | 194.06 | 194.06 | 194.06 | +0.378% | 16 | 366 | +8.910% |
| 2026-07-24 | 193.89 | 193.89 | 193.33 | 193.33 | -0.371% | 2 | 364 | +9.321% |
| 2026-07-23 | 194.05 | 194.05 | 194.05 | 194.05 | -1.447% | 2 | 362 | +8.915% |
| 2026-07-20 | 196.90 | 196.90 | 196.90 | 196.90 | -3.688% | 10 | 352 | +7.339% |
| 2026-07-16 | 204.44 | 204.44 | 204.44 | 204.44 | +1.303% | 1 | 352 | +3.380% |
| 2026-06-22 | 201.81 | 201.81 | 201.81 | 201.81 | -0.213% | 1 | 353 | +4.727% |
| 2026-06-18 | 202.24 | 202.24 | 202.24 | 202.24 | -0.517% | 1 | 352 | +4.505% |
| 2026-06-17 | 203.15 | 203.32 | 203.14 | 203.29 | -0.994% | 22 | 352 | +3.965% |
| 2026-06-16 | 204.98 | 205.33 | 204.97 | 205.33 | +9.509% | 10 | 362 | +2.932% |
| 2026-06-10 | 193.67 | 193.67 | 187.50 | 187.50 | -3.846% | 14 | 348 | +12.720% |
| 2026-06-05 | 205.15 | 205.15 | 195.00 | 195.00 | -5.797% | 5 | 352 | +8.385% |
| 2026-05-29 | 207.00 | 207.00 | 207.00 | 207.00 | +1.835% | 1 | 351 | +2.101% |
| 2026-05-26 | 203.27 | 203.27 | 203.27 | 203.27 | +4.914% | 4 | 347 | +3.975% |
| 2026-05-21 | 193.75 | 193.75 | 193.75 | 193.75 | -1.605% | 2 | 345 | +9.084% |
| 2026-05-15 | 197.10 | 197.10 | 196.91 | 196.91 | -0.218% | 2 | 343 | +7.333% |
| 2026-05-13 | 195.77 | 197.34 | 195.77 | 197.34 | +3.563% | 3 | 346 | +7.099% |
| 2026-05-08 | 190.55 | 190.55 | 190.55 | 190.55 | +3.819% | 1 | 347 | +10.916% |
| 2026-05-06 | 183.54 | 183.54 | 183.54 | 183.54 | +2.824% | 1 | 346 | +15.152% |
| 2026-05-01 | 178.50 | 178.50 | 178.50 | 178.50 | +9.704% | 2 | 344 | +18.403% |
| 2026-04-23 | 162.71 | 162.71 | 162.71 | 162.71 | -2.088% | 1 | 344 | +29.894% |
| 2026-04-22 | 166.18 | 166.18 | 166.18 | 166.18 | -0.788% | 1 | 345 | +27.181% |
| 2026-04-21 | 167.50 | 167.50 | 167.50 | 167.50 | +0.012% | 2 | 344 | +26.179% |
| 2026-04-17 | 167.48 | 167.48 | 167.48 | 167.48 | +3.703% | 1 | 344 | +26.194% |
| 2026-04-16 | 160.52 | 161.50 | 160.52 | 161.50 | +6.250% | 3 | 345 | +30.867% |
| 2026-04-14 | 152.00 | 152.00 | 152.00 | 152.00 | +2.696% | 1 | 344 | +39.046% |
| 2026-04-13 | 148.01 | 148.01 | 148.01 | 148.01 | +5.721% | 1 | 345 | +42.794% |
| 2026-04-09 | 140.00 | 140.00 | 140.00 | 140.00 | 0.000% | 4 | 344 | +50.964% |
| 2026-04-08 | 140.00 | 140.00 | 140.00 | 140.00 | +11.023% | 1 | 344 | +50.964% |
| 2026-04-07 | 126.10 | 126.10 | 126.10 | 126.10 | -0.709% | 4 | 345 | +67.605% |
| 2026-04-02 | 127.00 | 127.00 | 127.00 | 127.00 | -1.183% | 1 | 344 | +66.417% |
| 2026-04-01 | 126.55 | 128.52 | 126.55 | 128.52 | +2.816% | 2 | 344 | +64.449% |
| 2026-03-31 | 125.00 | 125.00 | 125.00 | 125.00 | +10.016% | 2 | 345 | +69.080% |
| 2026-03-30 | 115.19 | 115.86 | 113.62 | 113.62 | -2.246% | 8 | 347 | +86.015% |
| 2026-03-27 | 118.75 | 118.75 | 114.31 | 116.23 | -7.127% | 2,576 | 348 | +81.838% |
| 2026-03-26 | 126.23 | 126.23 | 125.15 | 125.15 | -4.473% | 2 | 170 | +68.877% |
| 2026-03-25 | 131.01 | 131.01 | 131.01 | 131.01 | -1.659% | 1 | 168 | +61.324% |
| 2026-03-23 | 133.22 | 133.22 | 133.22 | 133.22 | +2.564% | 4 | 167 | +58.647% |
| 2026-03-19 | 129.97 | 129.97 | 129.89 | 129.89 | -3.949% | 2 | 163 | +62.715% |
| 2026-03-18 | 135.23 | 135.23 | 135.23 | 135.23 | -1.558% | 1 | 163 | +56.289% |
| 2026-03-17 | 137.37 | 137.37 | 137.37 | 137.37 | +3.255% | 1 | 163 | +53.855% |
| 2026-03-13 | 135.00 | 135.00 | 133.04 | 133.04 | -6.854% | 4 | 163 | +58.862% |
| 2026-03-10 | 142.83 | 142.83 | 142.83 | 142.83 | +4.953% | 1 | 165 | +47.973% |
| 2026-03-09 | 133.52 | 136.09 | 133.52 | 136.09 | -1.747% | 153 | 164 | +55.302% |
| 2026-03-06 | 138.51 | 138.51 | 138.51 | 138.51 | +0.224% | 2 | 29 | +52.588% |
| 2026-03-03 | 140.00 | 140.00 | 138.20 | 138.20 | -5.986% | 4 | 27 | +52.931% |
| 2026-02-26 | 146.48 | 147.00 | 146.48 | 147.00 | +0.191% | 8 | 23 | +43.776% |
| 2026-02-24 | 146.72 | 146.72 | 146.72 | 146.72 | +0.866% | 4 | 19 | +44.050% |
| 2026-02-05 | 145.46 | 145.46 | 145.46 | 145.46 | -3.027% | 1 | 15 | +45.298% |
| 2026-02-04 | 150.00 | 150.00 | 150.00 | 150.00 | -3.846% | 1 | 14 | +40.900% |
| 2026-01-16 | 156.00 | 156.00 | 156.00 | 156.00 | +3.407% | 12 | 4 | +35.481% |
| 2026-01-14 | 150.86 | 150.86 | 150.86 | 150.86 | -2.577% | 1 | 4 | +40.097% |
| 2026-01-13 | 154.85 | 154.85 | 154.85 | 154.85 | 0.000% | 3 | 3 | +36.487% |