SPY281215C00625000
SPY Dec 15 2028 625.00 Call
optionOPRA
InactiveOct 9, 2026
229.92USD+1.505%(+3.41)1Vol46OI
SPY281215C00625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 229.92 | 229.92 | 229.92 | 229.92 | +1.505% | 1 | 45 | 0.000% |
| 2026-10-05 | 226.51 | 226.51 | 226.51 | 226.51 | +1.683% | 1 | 45 | +1.505% |
| 2026-09-24 | 222.76 | 222.76 | 222.76 | 222.76 | +1.153% | 200 | 235 | +3.214% |
| 2026-09-04 | 220.22 | 220.22 | 220.22 | 220.22 | +0.401% | 1 | 235 | +4.405% |
| 2026-08-31 | 219.34 | 219.34 | 219.34 | 219.34 | -1.624% | 1 | 235 | +4.824% |
| 2026-08-06 | 222.96 | 222.96 | 222.96 | 222.96 | -1.511% | 1 | 235 | +3.122% |
| 2026-08-05 | 226.38 | 226.38 | 226.38 | 226.38 | -1.144% | 1 | 236 | +1.564% |
| 2026-08-04 | 229.00 | 229.00 | 229.00 | 229.00 | +17.070% | 7 | 229 | +0.402% |
| 2026-07-29 | 196.25 | 196.25 | 195.61 | 195.61 | -2.332% | 3 | 228 | +17.540% |
| 2026-07-24 | 200.28 | 200.28 | 200.28 | 200.28 | -3.545% | 1 | 228 | +14.799% |
| 2026-07-07 | 207.64 | 207.64 | 207.64 | 207.64 | +4.420% | 1 | 227 | +10.730% |
| 2026-06-25 | 198.60 | 199.00 | 198.60 | 198.85 | +0.612% | 7 | 225 | +15.625% |
| 2026-06-24 | 199.75 | 201.25 | 197.64 | 197.64 | -0.353% | 8 | 224 | +16.333% |
| 2026-06-23 | 198.34 | 198.34 | 198.34 | 198.34 | -2.368% | 1 | 223 | +15.922% |
| 2026-06-12 | 203.15 | 203.15 | 203.15 | 203.15 | +2.861% | 1 | 223 | +13.177% |
| 2026-06-11 | 198.25 | 198.25 | 197.50 | 197.50 | +1.152% | 5 | 223 | +16.415% |
| 2026-06-10 | 195.25 | 195.25 | 195.25 | 195.25 | -6.726% | 6 | 222 | +17.757% |
| 2026-05-28 | 209.33 | 209.33 | 209.33 | 209.33 | +0.882% | 1 | 222 | +9.836% |
| 2026-05-22 | 205.74 | 207.50 | 205.74 | 207.50 | +6.057% | 2 | 222 | +10.805% |
| 2026-05-19 | 194.94 | 195.65 | 194.94 | 195.65 | -0.866% | 2 | 221 | +17.516% |
| 2026-05-08 | 197.36 | 197.36 | 197.36 | 197.36 | +0.915% | 1 | 221 | +16.498% |
| 2026-05-07 | 195.57 | 195.57 | 195.57 | 195.57 | +0.809% | 1 | 221 | +17.564% |
| 2026-05-06 | 190.04 | 194.00 | 190.04 | 194.00 | +4.419% | 2 | 221 | +18.515% |
| 2026-05-05 | 186.08 | 186.08 | 185.79 | 185.79 | +0.716% | 2 | 221 | +23.753% |
| 2026-05-04 | 184.49 | 184.84 | 184.47 | 184.47 | -0.060% | 3 | 222 | +24.638% |
| 2026-05-01 | 185.63 | 185.63 | 184.58 | 184.58 | +4.153% | 2 | 222 | +24.564% |
| 2026-04-24 | 179.00 | 179.00 | 177.22 | 177.22 | +1.402% | 2 | 222 | +29.737% |
| 2026-04-17 | 174.77 | 174.77 | 174.77 | 174.77 | +9.898% | 3 | 221 | +31.556% |
| 2026-04-14 | 159.03 | 159.03 | 159.03 | 159.03 | +16.685% | 1 | 221 | +44.576% |
| 2026-04-07 | 132.35 | 136.29 | 132.35 | 136.29 | +1.709% | 5 | 221 | +68.699% |
| 2026-04-02 | 131.92 | 134.00 | 131.92 | 134.00 | -0.275% | 7 | 222 | +71.582% |
| 2026-04-01 | 133.75 | 134.37 | 133.75 | 134.37 | +3.761% | 2 | 222 | +71.110% |
| 2026-03-31 | 129.50 | 129.50 | 129.50 | 129.50 | +10.523% | 1 | 223 | +77.544% |
| 2026-03-30 | 118.25 | 118.25 | 117.17 | 117.17 | -3.564% | 15 | 222 | +96.228% |
| 2026-03-27 | 124.55 | 124.55 | 121.50 | 121.50 | -9.873% | 8 | 215 | +89.235% |
| 2026-03-24 | 133.95 | 135.81 | 133.95 | 134.81 | +2.595% | 21 | 211 | +70.551% |
| 2026-03-20 | 131.40 | 131.40 | 131.40 | 131.40 | -8.285% | 1 | 206 | +74.977% |
| 2026-03-12 | 143.27 | 143.27 | 143.27 | 143.27 | -5.107% | 1 | 205 | +60.480% |
| 2026-03-10 | 149.22 | 150.98 | 149.22 | 150.98 | +5.884% | 204 | 206 | +52.285% |
| 2026-03-09 | 142.59 | 142.59 | 142.59 | 142.59 | -1.123% | 2 | 9 | +61.246% |
| 2026-03-06 | 144.21 | 144.21 | 144.21 | 144.21 | -4.345% | 1 | 11 | +59.434% |
| 2026-03-05 | 150.76 | 150.76 | 150.76 | 150.76 | +3.211% | 1 | 10 | +52.507% |
| 2026-03-03 | 146.44 | 146.44 | 146.07 | 146.07 | -4.529% | 4 | 10 | +57.404% |
| 2026-03-02 | 153.46 | 153.46 | 153.00 | 153.00 | -1.290% | 2 | 6 | +50.275% |
| 2026-02-20 | 155.00 | 155.00 | 155.00 | 155.00 | +0.291% | 1 | 6 | +48.335% |
| 2026-02-19 | 153.68 | 154.55 | 153.68 | 154.55 | -2.350% | 4 | 6 | +48.767% |
| 2026-02-12 | 158.27 | 158.27 | 158.27 | 158.27 | +6.221% | 1 | 8 | +45.271% |
| 2026-02-05 | 149.58 | 149.58 | 149.00 | 149.00 | -6.507% | 4 | 7 | +54.309% |
| 2026-01-21 | 155.17 | 159.37 | 155.17 | 159.37 | +2.476% | 2 | 3 | +44.268% |
| 2026-01-20 | 155.52 | 155.52 | 155.52 | 155.52 | -5.171% | 1 | 3 | +47.840% |
| 2026-01-16 | 164.00 | 164.00 | 164.00 | 164.00 | +0.527% | 1 | 4 | +40.195% |
| 2026-01-13 | 163.14 | 163.14 | 163.14 | 163.14 | +1.784% | 3 | 4 | +40.934% |
| 2026-01-09 | 160.28 | 160.28 | 160.28 | 160.28 | 0.000% | 1 | 1 | +43.449% |