SPY281215C00620000
SPY Dec 15 2028 620.00 Call
optionOPRA
InactiveOct 16, 2026
225.23USD-0.327%(-0.74)6Vol83OI
SPY281215C00620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 225.23 | 225.23 | 225.23 | 225.23 | -0.327% | 6 | 77 | 0.000% |
| 2026-10-14 | 225.97 | 225.97 | 225.97 | 225.97 | +0.049% | 11 | 88 | -0.327% |
| 2026-10-02 | 225.86 | 225.86 | 225.86 | 225.86 | +1.968% | 1 | 88 | -0.279% |
| 2026-10-01 | 221.50 | 221.50 | 221.50 | 221.50 | -2.530% | 1 | 88 | +1.684% |
| 2026-09-03 | 227.25 | 227.25 | 227.25 | 227.25 | +0.553% | 14 | 88 | -0.889% |
| 2026-08-28 | 226.00 | 226.00 | 226.00 | 226.00 | +1.770% | 1 | 88 | -0.341% |
| 2026-08-21 | 222.07 | 222.07 | 222.07 | 222.07 | -1.956% | 11 | 77 | +1.423% |
| 2026-08-19 | 226.80 | 226.80 | 226.50 | 226.50 | -1.948% | 6 | 77 | -0.561% |
| 2026-08-17 | 231.00 | 231.00 | 231.00 | 231.00 | -0.431% | 2 | 75 | -2.498% |
| 2026-08-14 | 232.88 | 232.88 | 232.00 | 232.00 | -0.698% | 4 | 75 | -2.918% |
| 2026-08-13 | 233.63 | 233.63 | 233.63 | 233.63 | +2.053% | 2 | 73 | -3.595% |
| 2026-08-12 | 228.93 | 228.93 | 228.93 | 228.93 | -1.276% | 4 | 73 | -1.616% |
| 2026-08-10 | 231.89 | 231.89 | 231.89 | 231.89 | +0.800% | 4 | 73 | -2.872% |
| 2026-08-07 | 230.22 | 230.22 | 230.05 | 230.05 | -0.394% | 4 | 73 | -2.095% |
| 2026-08-04 | 230.96 | 230.96 | 230.96 | 230.96 | +7.124% | 1 | 73 | -2.481% |
| 2026-08-03 | 215.60 | 215.60 | 215.60 | 215.60 | +1.440% | 1 | 73 | +4.467% |
| 2026-07-22 | 212.54 | 212.54 | 212.54 | 212.54 | +0.606% | 1 | 73 | +5.971% |
| 2026-07-06 | 211.26 | 211.26 | 211.26 | 211.26 | -0.170% | 1 | 73 | +6.613% |
| 2026-07-01 | 211.61 | 211.62 | 211.61 | 211.62 | +6.033% | 18 | 73 | +6.431% |
| 2026-06-24 | 200.01 | 200.01 | 199.58 | 199.58 | -2.739% | 2 | 73 | +12.852% |
| 2026-06-23 | 206.30 | 206.30 | 205.20 | 205.20 | +5.773% | 5 | 73 | +9.761% |
| 2026-06-09 | 194.00 | 194.00 | 194.00 | 194.00 | -10.780% | 1 | 73 | +16.098% |
| 2026-05-29 | 217.44 | 217.44 | 217.44 | 217.44 | +2.566% | 1 | 73 | +3.583% |
| 2026-05-22 | 212.00 | 212.00 | 212.00 | 212.00 | +3.163% | 1 | 73 | +6.241% |
| 2026-05-18 | 205.50 | 205.50 | 205.50 | 205.50 | -1.481% | 1 | 72 | +9.601% |
| 2026-05-15 | 208.59 | 208.59 | 208.59 | 208.59 | +1.277% | 1 | 72 | +7.977% |
| 2026-05-11 | 203.00 | 205.96 | 203.00 | 205.96 | +7.832% | 13 | 63 | +9.356% |
| 2026-05-05 | 188.79 | 191.00 | 188.79 | 191.00 | +1.326% | 3 | 63 | +17.921% |
| 2026-05-01 | 188.50 | 188.50 | 188.50 | 188.50 | +4.687% | 1 | 63 | +19.485% |
| 2026-04-28 | 180.06 | 180.06 | 180.06 | 180.06 | -0.316% | 1 | 63 | +25.086% |
| 2026-04-24 | 180.63 | 180.63 | 180.63 | 180.63 | +1.176% | 1 | 62 | +24.691% |
| 2026-04-22 | 178.53 | 178.53 | 178.53 | 178.53 | +0.864% | 15 | 61 | +26.158% |
| 2026-04-20 | 177.90 | 177.90 | 177.00 | 177.00 | +9.401% | 4 | 46 | +27.249% |
| 2026-04-14 | 161.79 | 161.79 | 161.79 | 161.79 | +7.445% | 1 | 43 | +39.211% |
| 2026-04-09 | 150.58 | 150.58 | 150.58 | 150.58 | +8.974% | 1 | 43 | +49.575% |
| 2026-04-06 | 138.18 | 138.18 | 138.18 | 138.18 | +6.096% | 1 | 43 | +62.998% |
| 2026-04-02 | 130.24 | 130.24 | 130.24 | 130.24 | -4.586% | 1 | 42 | +72.935% |
| 2026-04-01 | 136.50 | 136.50 | 136.50 | 136.50 | +6.574% | 11 | 42 | +65.004% |
| 2026-03-31 | 128.08 | 128.08 | 128.08 | 128.08 | +2.480% | 1 | 31 | +75.851% |
| 2026-03-27 | 127.29 | 127.29 | 123.16 | 124.98 | -9.053% | 2,221 | 30 | +80.213% |
| 2026-03-26 | 137.42 | 137.42 | 137.42 | 137.42 | -5.960% | 1 | 27 | +63.899% |
| 2026-03-16 | 146.13 | 146.13 | 146.13 | 146.13 | -0.334% | 1 | 26 | +54.130% |
| 2026-03-12 | 146.62 | 146.62 | 146.62 | 146.62 | +2.517% | 1 | 26 | +53.615% |
| 2026-03-09 | 143.02 | 143.02 | 143.02 | 143.02 | -4.577% | 1 | 27 | +57.481% |
| 2026-03-03 | 149.88 | 149.88 | 149.88 | 149.88 | -4.364% | 1 | 28 | +50.274% |
| 2026-03-02 | 150.24 | 156.72 | 150.24 | 156.72 | -2.410% | 10 | 27 | +43.715% |
| 2026-02-25 | 160.59 | 160.59 | 160.59 | 160.59 | +4.906% | 2 | 17 | +40.252% |
| 2026-02-05 | 153.08 | 153.08 | 153.08 | 153.08 | -5.623% | 3 | 17 | +47.132% |
| 2026-02-04 | 158.84 | 162.20 | 158.84 | 162.20 | -1.098% | 3 | 17 | +38.859% |
| 2026-01-30 | 165.23 | 165.23 | 164.00 | 164.00 | -0.540% | 4 | 14 | +37.335% |
| 2026-01-29 | 164.89 | 164.89 | 164.89 | 164.89 | -1.945% | 6 | 13 | +36.594% |
| 2026-01-26 | 168.16 | 168.16 | 168.16 | 168.16 | +2.537% | 3 | 7 | +33.938% |
| 2026-01-23 | 164.00 | 164.00 | 164.00 | 164.00 | +2.500% | 1 | 4 | +37.335% |
| 2026-01-21 | 159.20 | 163.00 | 159.20 | 160.00 | +2.960% | 3 | 3 | +40.769% |
| 2026-01-20 | 155.40 | 155.40 | 155.40 | 155.40 | -6.616% | 1 | 3 | +44.936% |
| 2026-01-12 | 166.41 | 166.41 | 166.41 | 166.41 | +0.277% | 1 | 2 | +35.346% |
| 2026-01-07 | 165.75 | 165.95 | 165.75 | 165.95 | 0.000% | 2 | 2 | +35.722% |