SPY281215C00615000
SPY Dec 15 2028 615.00 Call
optionOPRA
EODOct 23, 2026
219.00USD+0.046%(+0.10)1Vol22OI
SPY281215C00615000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 219.00 | 219.00 | 219.00 | 219.00 | +0.046% | 1 | 23 | 0.000% |
| 2026-09-16 | 218.90 | 218.90 | 218.90 | 218.90 | -1.891% | 53 | 76 | +0.046% |
| 2026-09-09 | 223.12 | 223.12 | 223.12 | 223.12 | -3.537% | 2 | 76 | -1.847% |
| 2026-09-03 | 231.30 | 231.30 | 231.30 | 231.30 | +3.089% | 2 | 76 | -5.318% |
| 2026-09-02 | 224.37 | 224.37 | 224.37 | 224.37 | -2.022% | 1 | 76 | -2.393% |
| 2026-08-18 | 229.00 | 229.00 | 229.00 | 229.00 | -2.966% | 2 | 76 | -4.367% |
| 2026-08-17 | 236.00 | 236.00 | 236.00 | 236.00 | +0.068% | 1 | 76 | -7.203% |
| 2026-08-14 | 235.84 | 235.84 | 235.84 | 235.84 | +0.644% | 1 | 76 | -7.140% |
| 2026-08-10 | 234.21 | 234.33 | 234.21 | 234.33 | +0.073% | 10 | 71 | -6.542% |
| 2026-08-07 | 234.16 | 234.16 | 234.16 | 234.16 | +0.861% | 1 | 70 | -6.474% |
| 2026-08-06 | 232.16 | 232.16 | 232.16 | 232.16 | +6.009% | 1 | 69 | -5.669% |
| 2026-07-14 | 219.00 | 219.00 | 219.00 | 219.00 | +1.634% | 1 | 68 | 0.000% |
| 2026-07-07 | 215.48 | 215.48 | 215.48 | 215.48 | -2.718% | 1 | 68 | +1.634% |
| 2026-06-15 | 221.16 | 221.50 | 221.16 | 221.50 | +5.602% | 2 | 68 | -1.129% |
| 2026-06-12 | 209.75 | 209.75 | 209.75 | 209.75 | +1.304% | 1 | 68 | +4.410% |
| 2026-06-11 | 199.28 | 207.05 | 199.00 | 207.05 | +1.895% | 4 | 68 | +5.772% |
| 2026-06-10 | 203.20 | 203.20 | 203.20 | 203.20 | +1.165% | 2 | 68 | +7.776% |
| 2026-06-09 | 203.85 | 203.85 | 200.86 | 200.86 | -5.700% | 6 | 68 | +9.031% |
| 2026-06-08 | 213.00 | 213.00 | 213.00 | 213.00 | -4.063% | 1 | 68 | +2.817% |
| 2026-06-01 | 222.02 | 222.02 | 222.02 | 222.02 | +0.059% | 1 | 68 | -1.360% |
| 2026-05-29 | 221.89 | 221.89 | 221.89 | 221.89 | +0.859% | 1 | 68 | -1.302% |
| 2026-05-28 | 220.00 | 220.00 | 220.00 | 220.00 | +1.382% | 1 | 69 | -0.455% |
| 2026-05-14 | 213.47 | 217.00 | 213.47 | 217.00 | +4.327% | 20 | 69 | +0.922% |
| 2026-05-11 | 208.00 | 208.00 | 208.00 | 208.00 | +3.483% | 1 | 69 | +5.288% |
| 2026-05-07 | 201.00 | 201.00 | 201.00 | 201.00 | -0.406% | 4 | 70 | +8.955% |
| 2026-05-06 | 198.80 | 201.82 | 198.22 | 201.82 | +6.885% | 18 | 65 | +8.513% |
| 2026-05-04 | 191.88 | 191.88 | 188.65 | 188.82 | +1.620% | 4 | 66 | +15.983% |
| 2026-04-30 | 185.81 | 185.81 | 185.81 | 185.81 | +0.858% | 3 | 66 | +17.862% |
| 2026-04-24 | 184.23 | 184.23 | 184.23 | 184.23 | +2.236% | 1 | 69 | +18.873% |
| 2026-04-21 | 180.20 | 180.20 | 180.20 | 180.20 | +5.851% | 3 | 68 | +21.532% |
| 2026-04-15 | 170.24 | 170.24 | 170.24 | 170.24 | +1.225% | 2 | 68 | +28.642% |
| 2026-04-14 | 165.94 | 168.18 | 165.94 | 168.18 | +7.863% | 5 | 68 | +30.218% |
| 2026-04-13 | 157.61 | 157.61 | 155.92 | 155.92 | -1.348% | 3 | 69 | +40.457% |
| 2026-04-10 | 158.05 | 158.05 | 158.05 | 158.05 | +14.388% | 1 | 71 | +38.564% |
| 2026-04-02 | 132.19 | 138.17 | 132.19 | 138.17 | -1.826% | 6 | 70 | +58.500% |
| 2026-04-01 | 140.98 | 141.05 | 140.74 | 140.74 | +9.262% | 6 | 70 | +55.606% |
| 2026-03-31 | 128.81 | 128.81 | 128.81 | 128.81 | +1.020% | 1 | 66 | +70.018% |
| 2026-03-27 | 130.01 | 130.01 | 127.51 | 127.51 | -7.056% | 5 | 66 | +71.751% |
| 2026-03-26 | 137.19 | 137.19 | 137.19 | 137.19 | -4.729% | 1 | 64 | +59.633% |
| 2026-03-25 | 143.46 | 144.00 | 143.46 | 144.00 | +0.334% | 6 | 64 | +52.083% |
| 2026-03-23 | 143.52 | 143.52 | 143.52 | 143.52 | +3.311% | 1 | 64 | +52.592% |
| 2026-03-20 | 140.62 | 140.62 | 138.92 | 138.92 | -5.174% | 5 | 63 | +57.645% |
| 2026-03-18 | 146.50 | 146.50 | 146.50 | 146.50 | +1.934% | 1 | 58 | +49.488% |
| 2026-03-13 | 143.72 | 143.72 | 143.72 | 143.72 | -7.409% | 1 | 57 | +52.380% |
| 2026-03-10 | 155.50 | 155.50 | 155.22 | 155.22 | +7.048% | 2 | 56 | +41.090% |
| 2026-03-09 | 146.29 | 146.29 | 145.00 | 145.00 | -14.064% | 2 | 55 | +51.034% |
| 2026-01-30 | 168.73 | 168.73 | 168.73 | 168.73 | -3.307% | 3 | 53 | +29.793% |
| 2026-01-28 | 174.50 | 174.50 | 174.50 | 174.50 | +1.395% | 1 | 56 | +25.501% |
| 2026-01-27 | 172.10 | 172.10 | 172.10 | 172.10 | +7.562% | 3 | 56 | +27.252% |
| 2026-01-20 | 160.00 | 160.00 | 160.00 | 160.00 | -5.202% | 1 | 53 | +36.875% |
| 2026-01-15 | 168.69 | 168.81 | 168.61 | 168.78 | 0.000% | 53 | 53 | +29.755% |