SPY281215C00610000
SPY Dec 15 2028 610.00 Call
optionOPRA
EODOct 23, 2026
223.57USD-0.636%(-1.43)1Vol28OI
SPY281215C00610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 223.57 | 223.57 | 223.57 | 223.57 | -0.636% | 1 | 28 | 0.000% |
| 2026-10-22 | 225.00 | 225.00 | 225.00 | 225.00 | -2.808% | 2 | 28 | -0.636% |
| 2026-09-30 | 231.50 | 231.50 | 231.50 | 231.50 | -2.666% | 1 | 29 | -3.425% |
| 2026-09-22 | 237.84 | 237.84 | 237.84 | 237.84 | +6.297% | 1 | 30 | -6.000% |
| 2026-09-10 | 223.75 | 223.75 | 223.75 | 223.75 | -4.196% | 1 | 29 | -0.080% |
| 2026-08-28 | 233.55 | 233.55 | 233.55 | 233.55 | +1.880% | 1 | 28 | -4.273% |
| 2026-08-26 | 229.24 | 229.24 | 229.24 | 229.24 | -0.131% | 1 | 28 | -2.473% |
| 2026-08-21 | 231.53 | 231.59 | 229.54 | 229.54 | -1.763% | 13 | 38 | -2.601% |
| 2026-08-19 | 234.00 | 234.00 | 233.66 | 233.66 | -1.824% | 2 | 37 | -4.318% |
| 2026-08-10 | 238.00 | 238.00 | 238.00 | 238.00 | +0.651% | 1 | 38 | -6.063% |
| 2026-08-07 | 236.46 | 236.46 | 236.46 | 236.46 | +0.870% | 1 | 38 | -5.451% |
| 2026-08-06 | 234.42 | 234.42 | 234.42 | 234.42 | +7.656% | 1 | 38 | -4.628% |
| 2026-07-31 | 217.75 | 217.75 | 217.75 | 217.75 | +5.961% | 1 | 38 | +2.673% |
| 2026-07-29 | 205.50 | 205.50 | 205.50 | 205.50 | -6.832% | 1 | 37 | +8.793% |
| 2026-07-06 | 220.57 | 220.57 | 220.57 | 220.57 | +3.998% | 11 | 26 | +1.360% |
| 2026-06-12 | 212.09 | 212.09 | 212.09 | 212.09 | +0.918% | 1 | 25 | +5.413% |
| 2026-06-10 | 210.16 | 210.16 | 210.16 | 210.16 | +3.288% | 1 | 26 | +6.381% |
| 2026-06-09 | 203.47 | 203.47 | 203.47 | 203.47 | -1.805% | 1 | 25 | +9.879% |
| 2026-05-19 | 207.21 | 207.21 | 207.21 | 207.21 | +2.119% | 1 | 26 | +7.895% |
| 2026-05-06 | 202.91 | 202.91 | 202.91 | 202.91 | +7.645% | 4 | 26 | +10.182% |
| 2026-04-29 | 188.50 | 188.50 | 188.50 | 188.50 | +0.469% | 2 | 26 | +18.605% |
| 2026-04-28 | 187.62 | 187.62 | 187.62 | 187.62 | -0.027% | 2 | 28 | +19.161% |
| 2026-04-24 | 189.46 | 189.46 | 187.67 | 187.67 | +1.306% | 2 | 26 | +19.129% |
| 2026-04-22 | 185.25 | 185.25 | 185.25 | 185.25 | +3.497% | 5 | 27 | +20.686% |
| 2026-04-21 | 184.29 | 184.29 | 178.99 | 178.99 | -3.991% | 2 | 31 | +24.906% |
| 2026-04-17 | 186.43 | 186.43 | 186.43 | 186.43 | +5.025% | 1 | 31 | +19.922% |
| 2026-04-16 | 177.51 | 177.51 | 177.51 | 177.51 | +4.191% | 1 | 31 | +25.948% |
| 2026-04-14 | 170.37 | 170.37 | 170.37 | 170.37 | +6.176% | 1 | 31 | +31.226% |
| 2026-04-13 | 161.51 | 161.51 | 160.46 | 160.46 | +10.991% | 2 | 31 | +39.331% |
| 2026-04-06 | 144.64 | 144.64 | 144.57 | 144.57 | +3.382% | 7 | 30 | +54.645% |
| 2026-04-02 | 139.84 | 139.84 | 139.84 | 139.84 | -3.084% | 1 | 22 | +59.876% |
| 2026-04-01 | 144.29 | 144.29 | 144.29 | 144.29 | +4.181% | 3 | 22 | +54.945% |
| 2026-03-31 | 138.50 | 138.50 | 138.50 | 138.50 | +6.859% | 2 | 19 | +61.422% |
| 2026-03-27 | 129.61 | 129.61 | 129.61 | 129.61 | -6.554% | 1 | 17 | +72.494% |
| 2026-03-26 | 140.57 | 140.57 | 138.70 | 138.70 | -5.870% | 5 | 16 | +61.190% |
| 2026-03-23 | 147.35 | 147.35 | 147.35 | 147.35 | +5.893% | 1 | 15 | +51.727% |
| 2026-03-20 | 139.15 | 139.15 | 139.15 | 139.15 | -8.538% | 1 | 15 | +60.668% |
| 2026-03-16 | 152.13 | 152.14 | 151.88 | 152.14 | -0.621% | 5 | 15 | +46.950% |
| 2026-03-13 | 153.09 | 153.09 | 153.09 | 153.09 | +0.242% | 1 | 12 | +46.038% |
| 2026-03-12 | 152.72 | 152.72 | 152.72 | 152.72 | -3.305% | 1 | 11 | +46.392% |
| 2026-03-10 | 158.88 | 158.88 | 157.94 | 157.94 | +4.079% | 3 | 11 | +41.554% |
| 2026-03-09 | 151.75 | 151.75 | 151.75 | 151.75 | -1.894% | 1 | 9 | +47.328% |
| 2026-03-03 | 154.68 | 154.68 | 154.68 | 154.68 | -4.205% | 1 | 9 | +44.537% |
| 2026-03-02 | 162.11 | 162.11 | 161.47 | 161.47 | -0.087% | 2 | 9 | +38.459% |
| 2026-02-27 | 161.61 | 161.61 | 161.61 | 161.61 | -5.047% | 1 | 9 | +38.339% |
| 2026-02-25 | 170.20 | 170.20 | 170.20 | 170.20 | +1.764% | 1 | 8 | +31.357% |
| 2026-02-18 | 167.25 | 167.25 | 167.25 | 167.25 | +0.777% | 1 | 8 | +33.674% |
| 2026-02-04 | 165.69 | 165.96 | 165.69 | 165.96 | -0.623% | 2 | 7 | +34.713% |
| 2026-02-03 | 167.00 | 167.00 | 167.00 | 167.00 | -4.298% | 2 | 6 | +33.874% |
| 2026-01-16 | 174.00 | 174.50 | 172.51 | 174.50 | +3.764% | 4 | 1 | +28.120% |
| 2026-01-08 | 168.17 | 168.17 | 168.17 | 168.17 | 0.000% | 1 | 1 | +32.943% |