SPY281215C00605000
SPY Dec 15 2028 605.00 Call
optionOPRA
InactiveOct 14, 2026
237.53USD-2.464%(-6.00)1Vol50OI
SPY281215C00605000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 237.53 | 237.53 | 237.53 | 237.53 | -2.464% | 1 | 49 | 0.000% |
| 2026-10-13 | 243.53 | 243.53 | 243.53 | 243.53 | +10.195% | 1 | 49 | -2.464% |
| 2026-09-16 | 221.00 | 221.00 | 221.00 | 221.00 | -3.800% | 1 | 48 | +7.480% |
| 2026-09-14 | 229.73 | 229.73 | 229.73 | 229.73 | +1.650% | 1 | 47 | +3.395% |
| 2026-09-10 | 226.00 | 226.00 | 226.00 | 226.00 | -2.691% | 1 | 46 | +5.102% |
| 2026-09-02 | 232.25 | 232.25 | 232.25 | 232.25 | +0.567% | 1 | 45 | +2.273% |
| 2026-09-01 | 230.94 | 230.94 | 230.94 | 230.94 | -1.757% | 5 | 45 | +2.854% |
| 2026-08-20 | 235.07 | 235.07 | 235.07 | 235.07 | -3.347% | 15 | 45 | +1.046% |
| 2026-08-13 | 243.21 | 243.21 | 243.21 | 243.21 | +0.621% | 15 | 45 | -2.335% |
| 2026-08-07 | 241.71 | 241.71 | 241.71 | 241.71 | +2.242% | 1 | 45 | -1.729% |
| 2026-08-06 | 236.41 | 236.41 | 236.41 | 236.41 | -1.860% | 1 | 45 | +0.474% |
| 2026-08-04 | 238.63 | 240.89 | 238.50 | 240.89 | +7.363% | 43 | 24 | -1.395% |
| 2026-07-06 | 224.37 | 224.37 | 224.37 | 224.37 | +2.387% | 11 | 31 | +5.865% |
| 2026-06-30 | 219.10 | 219.53 | 219.10 | 219.14 | +3.013% | 3 | 31 | +8.392% |
| 2026-06-24 | 212.30 | 212.73 | 212.30 | 212.73 | -0.426% | 4 | 33 | +11.658% |
| 2026-06-23 | 213.64 | 213.64 | 213.64 | 213.64 | -4.154% | 13 | 20 | +11.182% |
| 2026-06-18 | 222.90 | 222.90 | 222.90 | 222.90 | +8.732% | 1 | 20 | +6.563% |
| 2026-06-09 | 205.00 | 205.00 | 205.00 | 205.00 | -11.397% | 1 | 19 | +15.868% |
| 2026-06-02 | 231.37 | 231.37 | 231.37 | 231.37 | +1.159% | 1 | 19 | +2.662% |
| 2026-05-29 | 228.72 | 228.72 | 228.72 | 228.72 | +8.398% | 1 | 19 | +3.852% |
| 2026-05-19 | 211.00 | 211.00 | 211.00 | 211.00 | -4.187% | 1 | 18 | +12.573% |
| 2026-05-14 | 220.22 | 220.22 | 220.22 | 220.22 | +4.246% | 3 | 18 | +7.860% |
| 2026-05-08 | 211.25 | 211.25 | 211.25 | 211.25 | +2.340% | 1 | 18 | +12.440% |
| 2026-05-06 | 208.74 | 208.74 | 206.42 | 206.42 | +8.935% | 2 | 18 | +15.071% |
| 2026-04-29 | 189.49 | 189.49 | 189.49 | 189.49 | +0.270% | 3 | 18 | +25.352% |
| 2026-04-22 | 188.98 | 188.98 | 188.98 | 188.98 | +4.075% | 1 | 16 | +25.691% |
| 2026-04-16 | 181.58 | 181.58 | 181.58 | 181.58 | +14.036% | 1 | 16 | +30.813% |
| 2026-04-08 | 159.23 | 159.23 | 159.23 | 159.23 | +15.250% | 2 | 17 | +49.174% |
| 2026-03-27 | 138.16 | 138.16 | 138.16 | 138.16 | -2.042% | 1 | 19 | +71.924% |
| 2026-03-26 | 141.04 | 141.04 | 141.04 | 141.04 | -6.528% | 1 | 19 | +68.413% |
| 2026-03-23 | 150.89 | 150.89 | 150.89 | 150.89 | -5.958% | 1 | 18 | +57.419% |
| 2026-03-09 | 160.45 | 160.45 | 160.45 | 160.45 | +1.429% | 1 | 17 | +48.040% |
| 2026-03-06 | 158.19 | 158.19 | 158.19 | 158.19 | -3.248% | 1 | 17 | +50.155% |
| 2026-03-05 | 163.50 | 163.50 | 163.50 | 163.50 | +0.122% | 2 | 16 | +45.278% |
| 2026-03-03 | 160.32 | 163.30 | 155.77 | 163.30 | -2.728% | 14 | 18 | +45.456% |
| 2026-03-02 | 167.88 | 167.88 | 167.88 | 167.88 | +1.506% | 1 | 15 | +41.488% |
| 2026-02-27 | 165.39 | 165.39 | 165.39 | 165.39 | -0.857% | 1 | 15 | +43.618% |
| 2026-02-26 | 166.82 | 166.82 | 166.82 | 166.82 | -0.108% | 2 | 14 | +42.387% |
| 2026-02-19 | 167.00 | 167.00 | 167.00 | 167.00 | -3.390% | 1 | 12 | +42.234% |
| 2026-02-04 | 172.86 | 172.86 | 172.86 | 172.86 | -1.448% | 1 | 12 | +37.412% |
| 2026-02-02 | 176.34 | 176.34 | 175.40 | 175.40 | +5.345% | 6 | 11 | +35.422% |
| 2026-01-21 | 166.50 | 166.50 | 166.50 | 166.50 | +1.167% | 2 | 5 | +42.661% |
| 2026-01-20 | 164.58 | 164.58 | 164.58 | 164.58 | 0.000% | 5 | 5 | +44.325% |