SPY281215C00060000
SPY Dec 15 2028 60.00 Call
optionOPRA
InactiveJun 17, 2026
689.74USD-0.367%(-2.54)3Vol0OI
SPY281215C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-17 | 689.74 | 689.74 | 689.74 | 689.74 | -0.367% | 3 | 5 | 0.000% |
| 2026-06-16 | 692.28 | 692.28 | 692.28 | 692.28 | +2.369% | 1 | 5 | -0.367% |
| 2026-06-09 | 676.26 | 676.26 | 676.26 | 676.26 | -0.654% | 1 | 4 | +1.993% |
| 2026-06-08 | 680.71 | 680.71 | 680.71 | 680.71 | -2.670% | 1 | 4 | +1.327% |
| 2026-06-02 | 699.38 | 699.38 | 699.38 | 699.38 | +2.923% | 1 | 3 | -1.378% |
| 2026-05-13 | 679.52 | 679.52 | 679.52 | 679.52 | +0.491% | 1 | 2 | +1.504% |
| 2026-05-12 | 676.55 | 676.55 | 676.20 | 676.20 | 0.000% | 2 | 0 | +2.002% |