SPY281215C00595000
SPY Dec 15 2028 595.00 Call
optionOPRA
InactiveOct 9, 2026
252.59USD+0.863%(+2.16)10Vol17OI
SPY281215C00595000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 252.35 | 252.59 | 252.35 | 252.59 | +0.863% | 10 | 17 | 0.000% |
| 2026-10-08 | 250.43 | 250.43 | 250.43 | 250.43 | +4.976% | 1 | 16 | +0.863% |
| 2026-10-01 | 238.70 | 239.16 | 238.56 | 238.56 | -2.629% | 3 | 16 | +5.881% |
| 2026-08-27 | 242.53 | 245.00 | 242.53 | 245.00 | -3.135% | 12 | 28 | +3.098% |
| 2026-08-13 | 252.93 | 252.93 | 252.93 | 252.93 | +9.979% | 10 | 18 | -0.134% |
| 2026-06-22 | 231.32 | 231.32 | 229.98 | 229.98 | -3.923% | 5 | 17 | +9.831% |
| 2026-06-01 | 239.37 | 239.37 | 239.37 | 239.37 | +2.295% | 1 | 17 | +5.523% |
| 2026-05-28 | 234.00 | 234.00 | 234.00 | 234.00 | +8.559% | 2 | 15 | +7.944% |
| 2026-05-19 | 215.55 | 215.55 | 215.55 | 215.55 | -3.557% | 1 | 15 | +17.184% |
| 2026-05-15 | 223.50 | 223.50 | 223.50 | 223.50 | -3.284% | 1 | 16 | +13.016% |
| 2026-05-14 | 231.09 | 231.09 | 231.09 | 231.09 | +11.101% | 1 | 15 | +9.304% |
| 2026-05-05 | 208.00 | 208.00 | 208.00 | 208.00 | +10.638% | 1 | 16 | +21.438% |
| 2026-04-16 | 188.43 | 188.43 | 188.00 | 188.00 | +1.671% | 3 | 16 | +34.356% |
| 2026-04-15 | 184.91 | 184.91 | 184.91 | 184.91 | +23.520% | 1 | 15 | +36.602% |
| 2026-04-02 | 149.70 | 149.70 | 149.70 | 149.70 | +1.217% | 1 | 14 | +68.731% |
| 2026-03-31 | 141.53 | 147.90 | 141.53 | 147.90 | +1.649% | 2 | 14 | +70.784% |
| 2026-03-27 | 145.50 | 145.50 | 145.50 | 145.50 | -1.583% | 1 | 13 | +73.601% |
| 2026-03-26 | 147.84 | 147.84 | 147.84 | 147.84 | -4.619% | 1 | 12 | +70.854% |
| 2026-03-25 | 155.00 | 155.00 | 155.00 | 155.00 | +1.473% | 1 | 11 | +62.961% |
| 2026-03-24 | 152.75 | 152.75 | 152.75 | 152.75 | -1.477% | 1 | 11 | +65.362% |
| 2026-03-19 | 155.04 | 155.04 | 155.04 | 155.04 | -2.735% | 1 | 11 | +62.919% |
| 2026-03-13 | 159.40 | 159.40 | 159.40 | 159.40 | -1.878% | 1 | 11 | +58.463% |
| 2026-03-12 | 162.45 | 162.45 | 162.45 | 162.45 | -1.890% | 2 | 12 | +55.488% |
| 2026-03-11 | 165.58 | 165.58 | 165.58 | 165.58 | -4.289% | 1 | 14 | +52.549% |
| 2026-03-02 | 173.00 | 173.00 | 173.00 | 173.00 | -0.552% | 2 | 13 | +46.006% |
| 2026-02-26 | 173.96 | 173.96 | 173.96 | 173.96 | +1.198% | 1 | 11 | +45.200% |
| 2026-02-17 | 171.90 | 171.90 | 171.90 | 171.90 | -5.916% | 2 | 10 | +46.940% |
| 2026-02-10 | 182.71 | 182.71 | 182.71 | 182.71 | +5.127% | 1 | 8 | +38.246% |
| 2026-02-05 | 173.80 | 173.80 | 173.80 | 173.80 | -6.685% | 2 | 8 | +45.334% |
| 2026-01-27 | 186.25 | 186.25 | 186.25 | 186.25 | +6.125% | 1 | 8 | +35.619% |
| 2026-01-21 | 175.50 | 175.50 | 175.50 | 175.50 | -4.474% | 1 | 8 | +43.926% |
| 2026-01-16 | 183.72 | 183.72 | 183.72 | 183.72 | +0.608% | 1 | 6 | +37.486% |
| 2026-01-15 | 182.61 | 182.61 | 182.61 | 182.61 | -1.297% | 5 | 6 | +38.322% |
| 2026-01-12 | 181.50 | 185.01 | 181.50 | 185.01 | 0.000% | 2 | 1 | +36.528% |