SPY281215C00590000
SPY Dec 15 2028 590.00 Call
optionOPRA
EODOct 20, 2026
243.82USD-0.886%(-2.18)12Vol53OI
SPY281215C00590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 243.82 | 243.82 | 243.82 | 243.82 | -0.886% | 12 | 53 | 0.000% |
| 2026-09-28 | 246.00 | 246.00 | 246.00 | 246.00 | -1.600% | 4 | 54 | -0.886% |
| 2026-09-21 | 250.00 | 250.00 | 250.00 | 250.00 | +1.962% | 1 | 55 | -2.472% |
| 2026-09-11 | 245.04 | 245.19 | 245.04 | 245.19 | +0.868% | 5 | 55 | -0.559% |
| 2026-08-20 | 243.12 | 243.12 | 243.08 | 243.08 | -4.540% | 2 | 56 | +0.304% |
| 2026-08-14 | 254.64 | 254.64 | 254.64 | 254.64 | +0.848% | 1 | 57 | -4.249% |
| 2026-08-05 | 252.50 | 252.50 | 252.50 | 252.50 | +5.928% | 1 | 56 | -3.438% |
| 2026-07-16 | 238.37 | 238.37 | 238.37 | 238.37 | +0.366% | 1 | 56 | +2.286% |
| 2026-07-13 | 237.50 | 237.50 | 237.50 | 237.50 | +5.490% | 1 | 56 | +2.661% |
| 2026-06-09 | 225.13 | 225.14 | 225.13 | 225.14 | -2.342% | 9 | 47 | +8.297% |
| 2026-06-08 | 230.54 | 230.54 | 230.54 | 230.54 | -2.865% | 1 | 47 | +5.760% |
| 2026-06-05 | 237.24 | 237.34 | 236.49 | 237.34 | -1.621% | 7 | 47 | +2.730% |
| 2026-06-03 | 241.10 | 241.25 | 241.10 | 241.25 | -0.957% | 7 | 47 | +1.065% |
| 2026-06-01 | 243.58 | 243.58 | 243.58 | 243.58 | +3.068% | 1 | 47 | +0.099% |
| 2026-05-26 | 236.33 | 236.33 | 236.33 | 236.33 | +4.673% | 1 | 46 | +3.169% |
| 2026-05-12 | 220.37 | 225.78 | 220.37 | 225.78 | -0.097% | 2 | 45 | +7.990% |
| 2026-05-11 | 226.00 | 226.00 | 226.00 | 226.00 | +1.596% | 1 | 45 | +7.885% |
| 2026-05-08 | 222.45 | 222.45 | 222.45 | 222.45 | +2.512% | 1 | 45 | +9.607% |
| 2026-05-07 | 217.00 | 217.00 | 217.00 | 217.00 | +0.790% | 1 | 46 | +12.359% |
| 2026-05-06 | 215.30 | 215.30 | 215.30 | 215.30 | +1.256% | 1 | 46 | +13.247% |
| 2026-05-05 | 212.63 | 212.63 | 212.63 | 212.63 | +4.909% | 1 | 46 | +14.669% |
| 2026-04-29 | 202.68 | 202.68 | 202.68 | 202.68 | +1.900% | 1 | 46 | +20.298% |
| 2026-04-22 | 198.27 | 198.90 | 198.27 | 198.90 | +0.020% | 2 | 46 | +22.584% |
| 2026-04-17 | 198.86 | 198.86 | 198.86 | 198.86 | +3.594% | 1 | 45 | +22.609% |
| 2026-04-16 | 191.96 | 191.96 | 191.96 | 191.96 | +2.324% | 1 | 45 | +27.016% |
| 2026-04-15 | 187.60 | 187.60 | 187.60 | 187.60 | +3.681% | 1 | 45 | +29.968% |
| 2026-04-14 | 180.94 | 180.94 | 180.94 | 180.94 | +3.810% | 1 | 45 | +34.752% |
| 2026-04-13 | 173.07 | 174.30 | 173.07 | 174.30 | +10.991% | 2 | 44 | +39.885% |
| 2026-04-07 | 157.04 | 157.04 | 157.04 | 157.04 | +1.427% | 2 | 44 | +55.260% |
| 2026-04-02 | 151.22 | 154.83 | 151.22 | 154.83 | -0.380% | 2 | 40 | +57.476% |
| 2026-04-01 | 155.42 | 155.42 | 155.42 | 155.42 | +2.008% | 1 | 40 | +56.878% |
| 2026-03-31 | 152.36 | 152.36 | 152.36 | 152.36 | +9.478% | 1 | 41 | +60.029% |
| 2026-03-30 | 139.17 | 139.17 | 139.17 | 139.17 | -13.019% | 1 | 40 | +75.196% |
| 2026-03-23 | 158.60 | 160.00 | 158.60 | 160.00 | -3.614% | 2 | 39 | +52.387% |
| 2026-03-13 | 166.00 | 166.00 | 166.00 | 166.00 | -1.764% | 1 | 38 | +46.880% |
| 2026-03-11 | 168.98 | 168.98 | 168.98 | 168.98 | +0.763% | 1 | 37 | +44.289% |
| 2026-03-06 | 167.70 | 167.70 | 167.70 | 167.70 | -4.182% | 2 | 38 | +45.391% |
| 2026-02-27 | 175.02 | 175.02 | 175.02 | 175.02 | -1.247% | 1 | 36 | +39.310% |
| 2026-02-26 | 177.23 | 177.23 | 177.23 | 177.23 | +0.573% | 1 | 35 | +37.573% |
| 2026-02-23 | 176.22 | 176.22 | 176.22 | 176.22 | +1.498% | 2 | 34 | +38.361% |
| 2026-02-17 | 173.62 | 173.62 | 173.62 | 173.62 | -6.631% | 1 | 32 | +40.433% |
| 2026-02-09 | 185.95 | 185.95 | 185.95 | 185.95 | +3.738% | 1 | 31 | +31.121% |
| 2026-02-06 | 179.25 | 179.25 | 179.25 | 179.25 | +2.994% | 1 | 32 | +36.022% |
| 2026-02-05 | 174.04 | 174.04 | 174.04 | 174.04 | -2.988% | 1 | 32 | +40.094% |
| 2026-02-04 | 183.15 | 183.15 | 179.40 | 179.40 | -4.524% | 4 | 31 | +35.909% |
| 2026-02-03 | 187.90 | 187.90 | 187.90 | 187.90 | -0.582% | 1 | 29 | +29.761% |
| 2026-02-02 | 186.40 | 189.24 | 186.40 | 189.00 | +2.162% | 3 | 29 | +29.005% |
| 2026-01-30 | 186.33 | 187.55 | 185.00 | 185.00 | -0.804% | 20 | 28 | +31.795% |
| 2026-01-29 | 187.75 | 187.75 | 186.50 | 186.50 | +3.033% | 7 | 12 | +30.735% |
| 2026-01-20 | 181.01 | 181.01 | 181.01 | 181.01 | -3.441% | 1 | 5 | +34.700% |
| 2026-01-12 | 186.34 | 188.26 | 186.34 | 187.46 | 0.000% | 4 | 4 | +30.065% |